FSNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2025	19.12	19.12	19.12	19.12	19.12	0.68%
Aug 11, 2025	18.99	18.99	18.99	18.99	18.99	-0.21%
Aug 8, 2025	19.03	19.03	19.03	19.03	19.03	0.16%
Aug 7, 2025	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 6, 2025	18.96	18.96	18.96	18.96	18.96	0.32%
Aug 5, 2025	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 4, 2025	18.91	18.91	18.91	18.91	18.91	0.96%
Aug 1, 2025	18.73	18.73	18.73	18.73	18.73	-0.43%
Jul 31, 2025	18.81	18.81	18.81	18.81	18.81	-0.21%
Jul 30, 2025	18.85	18.85	18.85	18.85	18.85	-0.37%
Jul 29, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
Jul 28, 2025	18.90	18.90	18.90	18.90	18.90	-0.37%
Jul 25, 2025	18.97	18.97	18.97	18.97	18.97	0.16%
Jul 24, 2025	18.94	18.94	18.94	18.94	18.94	-0.21%
Jul 23, 2025	18.98	18.98	18.98	18.98	18.98	0.69%
Jul 22, 2025	18.85	18.85	18.85	18.85	18.85	0.21%
Jul 21, 2025	18.81	18.81	18.81	18.81	18.81	0.27%
Jul 18, 2025	18.76	18.76	18.76	18.76	18.76	0.05%
Jul 17, 2025	18.75	18.75	18.75	18.75	18.75	0.37%
Jul 16, 2025	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 15, 2025	18.63	18.63	18.63	18.63	18.63	-0.43%
Jul 14, 2025	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 11, 2025	18.69	18.69	18.69	18.69	18.69	-0.59%
Jul 10, 2025	18.80	18.80	18.80	18.80	18.80	0.11%
Jul 9, 2025	18.78	18.78	18.78	18.78	18.78	0.54%
Jul 8, 2025	18.68	18.68	18.68	18.68	18.68	0.11%
Jul 7, 2025	18.66	18.66	18.66	18.66	18.66	-0.64%
Jul 3, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Jul 2, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Jul 1, 2025	18.71	18.71	18.71	18.71	18.71	-0.05%
Jun 30, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Jun 27, 2025	18.66	18.66	18.66	18.66	18.66	0.27%
Jun 26, 2025	18.61	18.61	18.61	18.61	18.61	0.76%
Jun 25, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Jun 24, 2025	18.48	18.48	18.48	18.48	18.48	0.93%
Jun 23, 2025	18.31	18.31	18.31	18.31	18.31	0.55%
Jun 20, 2025	18.21	18.21	18.21	18.21	18.21	-0.16%
Jun 18, 2025	18.24	18.24	18.24	18.24	18.24	0.05%
Jun 17, 2025	18.23	18.23	18.23	18.23	18.23	-0.38%
Jun 16, 2025	18.30	18.30	18.30	18.30	18.30	0.38%
Jun 13, 2025	18.23	18.23	18.23	18.23	18.23	-0.92%
Jun 12, 2025	18.40	18.40	18.40	18.40	18.40	0.38%
Jun 11, 2025	18.33	18.33	18.33	18.33	18.33	0.16%
Jun 10, 2025	18.30	18.30	18.30	18.30	18.30	0.16%
Jun 9, 2025	18.27	18.27	18.27	18.27	18.27	0.16%
Jun 6, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
Jun 5, 2025	18.22	18.22	18.22	18.22	18.22	-0.11%
Jun 4, 2025	18.24	18.24	18.24	18.24	18.24	0.50%
Jun 3, 2025	18.15	18.15	18.15	18.15	18.15	0.17%
Jun 2, 2025	18.12	18.12	18.12	18.12	18.12	0.22%