Fidelity Freedom 2030 Fund - Class K (FSNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.74
+0.08 (0.45%)
Apr 25, 2025, 4:00 PM EDT
FSNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Apr 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.45% |
| Apr 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.20% |
| Apr 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| Apr 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 1.29% |
| Apr 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
| Apr 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Apr 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Apr 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
| Apr 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.88% |
| Apr 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| Apr 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.03% |
| Apr 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 4.67% |
| Apr 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -1.02% |
| Apr 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.30% |
| Apr 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -3.54% |
| Apr 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.18% |
| Apr 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| Apr 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.45% |
| Mar 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.06% |
| Mar 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
| Mar 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Mar 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Mar 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.17% |
| Mar 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Mar 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.28% |
| Mar 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22% |
| Mar 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.67% |
| Mar 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.33% |
| Mar 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.73% |
| Mar 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| Mar 13, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.56% |
| Mar 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Mar 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.23% |
| Mar 10, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.45% |
| Mar 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.22% |
| Mar 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.05% |
| Mar 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00% |
| Mar 4, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.55% |
| Mar 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.50% |
| Feb 28, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
| Feb 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.99% |
| Feb 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.39% |
| Feb 25, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Feb 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |
| Feb 21, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Feb 20, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Feb 19, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Feb 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Feb 14, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |