Fidelity Freedom 2030 Fund - Class K (FSNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.04
+0.06 (0.33%)
May 16, 2025, 4:00 PM EDT
FSNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| May 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| May 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
| May 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| May 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| May 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| May 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| May 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| May 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| May 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.06% |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | - |
| May 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | 0.06% |
| May 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.60 | -0.17% |
| May 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.63 | -0.17% |
| May 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.66 | 0.95% |
| May 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.49 | 0.11% |
| Apr 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.47 | - |
| Apr 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.47 | 0.39% |
| Apr 28, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.40 | 0.28% |
| Apr 25, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.35 | 0.45% |
| Apr 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.27 | 1.20% |
| Apr 23, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.07 | 0.98% |
| Apr 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 16.90 | 1.29% |
| Apr 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.69 | -1.04% |
| Apr 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 16.86 | 0.23% |
| Apr 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.82 | -0.69% |
| Apr 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 16.94 | 0.29% |
| Apr 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 16.89 | 0.88% |
| Apr 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.75 | 1.24% |
| Apr 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.54 | -2.03% |
| Apr 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.88 | 4.67% |
| Apr 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.13 | -1.02% |
| Apr 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.30 | -1.30% |
| Apr 4, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.51 | -3.54% |
| Apr 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.12 | -2.18% |
| Apr 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.50 | 0.34% |
| Apr 1, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.44 | 0.45% |
| Mar 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.36 | -0.06% |
| Mar 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.37 | -0.73% |
| Mar 27, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.50 | -0.11% |
| Mar 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.52 | -0.83% |
| Mar 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 17.67 | 0.17% |
| Mar 24, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.64 | 0.50% |
| Mar 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.55 | -0.28% |
| Mar 20, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.60 | -0.22% |
| Mar 19, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 17.64 | 0.67% |
| Mar 18, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.52 | -0.33% |
| Mar 17, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.58 | 0.73% |
| Mar 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.45 | 1.19% |