Fidelity Freedom 2030 Fund - Class K (FSNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
-0.11 (-0.59%)
Jul 11, 2025, 9:30 AM EDT
FSNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.43% |
| Jul 14, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Jul 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.59% |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Jul 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Jul 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Jul 7, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.64% |
| Jul 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| Jul 2, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| Jul 1, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.05% |
| Jun 30, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Jun 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jun 26, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.76% |
| Jun 25, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05% |
| Jun 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Jun 23, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Jun 20, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Jun 18, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.05% |
| Jun 17, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Jun 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Jun 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.92% |
| Jun 12, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.38% |
| Jun 11, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.16% |
| Jun 10, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Jun 9, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.16% |
| Jun 6, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.11% |
| Jun 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.11% |
| Jun 4, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Jun 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Jun 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.22% |
| May 30, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| May 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| May 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% |
| May 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.12% |
| May 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| May 22, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| May 21, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.94% |
| May 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| May 19, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| May 16, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| May 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| May 14, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| May 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| May 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.19% |
| May 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -2.06% |
| May 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | - |
| May 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.61 | 0.06% |
| May 6, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.60 | -0.17% |
| May 5, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 17.63 | -0.17% |
| May 2, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 17.66 | 0.95% |