Fidelity Freedom 2030 Fund - Class K (FSNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.26
+0.05 (0.25%)
At close: Feb 13, 2026
FSNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Feb 12, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.64% |
| Feb 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.10% |
| Feb 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.05% |
| Feb 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.64% |
| Feb 6, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.36% |
| Feb 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Feb 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Feb 3, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Feb 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.30% |
| Jan 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.74% |
| Jan 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.15% |
| Jan 28, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05% |
| Jan 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.55% |
| Jan 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.25% |
| Jan 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Jan 22, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Jan 21, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.81% |
| Jan 20, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.10% |
| Jan 16, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Jan 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.20% |
| Jan 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Jan 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.15% |
| Jan 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Jan 9, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Jan 8, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.10% |
| Jan 7, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Jan 6, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Jan 5, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.66% |
| Jan 2, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Dec 31, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
| Dec 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -3.35% |
| Dec 29, 2025 | 19.61 | 19.61 | 19.61 | 20.29 | 19.61 | -0.10% |
| Dec 26, 2025 | 19.63 | 19.63 | 19.63 | 20.31 | 19.63 | 0.10% |
| Dec 24, 2025 | 19.61 | 19.61 | 19.61 | 20.29 | 19.61 | 0.20% |
| Dec 23, 2025 | 19.57 | 19.57 | 19.57 | 20.25 | 19.57 | 0.30% |
| Dec 22, 2025 | 19.52 | 19.52 | 19.52 | 20.19 | 19.52 | 0.40% |
| Dec 19, 2025 | 19.44 | 19.44 | 19.44 | 20.11 | 19.44 | 0.40% |
| Dec 18, 2025 | 19.36 | 19.36 | 19.36 | 20.03 | 19.36 | 0.60% |
| Dec 17, 2025 | 19.25 | 19.25 | 19.25 | 19.91 | 19.25 | -0.55% |
| Dec 16, 2025 | 19.35 | 19.35 | 19.35 | 20.02 | 19.35 | -0.15% |
| Dec 15, 2025 | 19.38 | 19.38 | 19.38 | 20.05 | 19.38 | 0.05% |
| Dec 12, 2025 | 19.37 | 19.37 | 19.37 | 20.04 | 19.37 | -0.74% |
| Dec 11, 2025 | 19.52 | 19.52 | 19.52 | 20.19 | 19.52 | 0.20% |
| Dec 10, 2025 | 19.48 | 19.48 | 19.48 | 20.15 | 19.48 | 0.75% |
| Dec 9, 2025 | 19.33 | 19.33 | 19.33 | 20.00 | 19.33 | -0.20% |
| Dec 8, 2025 | 19.37 | 19.37 | 19.37 | 20.04 | 19.37 | - |
| Dec 5, 2025 | 19.37 | 19.37 | 19.37 | 20.04 | 19.37 | 0.05% |
| Dec 4, 2025 | 19.36 | 19.36 | 19.36 | 20.03 | 19.36 | 0.05% |
| Dec 3, 2025 | 19.35 | 19.35 | 19.35 | 20.02 | 19.35 | 0.35% |