Fidelity Freedom 2030 K (FSNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.82
+0.03 (0.15%)
Oct 3, 2025, 9:30 AM EDT
FSNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Oct 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.25% |
| Oct 1, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.25% |
| Sep 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
| Sep 29, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Sep 26, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.31% |
| Sep 25, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.46% |
| Sep 24, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.36% |
| Sep 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Sep 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.15% |
| Sep 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| Sep 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.15% |
| Sep 17, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.15% |
| Sep 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Sep 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Sep 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
| Sep 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.62% |
| Sep 10, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.31% |
| Sep 9, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Sep 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.52% |
| Sep 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Sep 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Sep 3, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Sep 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.52% |
| Aug 29, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.47% |
| Aug 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Aug 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.05% |
| Aug 26, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Aug 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
| Aug 22, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.26% |
| Aug 21, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.26% |
| Aug 20, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| Aug 19, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Aug 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| Aug 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| Aug 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.36% |
| Aug 13, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
| Aug 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.68% |
| Aug 11, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Aug 8, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Aug 6, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Aug 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Aug 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.96% |
| Aug 1, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Jul 31, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Jul 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.37% |
| Jul 29, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Jul 28, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.37% |
| Jul 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |