Fidelity Freedom 2030 K (FSNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.02 (-0.10%)
At close: Nov 3, 2026
FSNQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.10% |
| Nov 2, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| Oct 30, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.83% |
| Oct 29, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Oct 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.15% |
| Oct 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Oct 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.20% |
| Oct 23, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Oct 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.64% |
| Oct 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.39% |
| Oct 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Oct 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Oct 16, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Oct 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.54% |
| Oct 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.68% |
| Oct 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.05% |
| Oct 12, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.24% |
| Oct 9, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
| Oct 8, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.29% |
| Oct 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.63% |
| Oct 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.24% |
| Oct 5, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.34% |
| Oct 2, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Oct 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Sep 30, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| Sep 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.05% |
| Sep 28, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Sep 25, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.54% |
| Sep 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Sep 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.15% |
| Sep 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Sep 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.07% |
| Sep 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% |
| Sep 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% |
| Sep 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.24% |
| Sep 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.34% |
| Sep 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.63% |
| Sep 11, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| Sep 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.87% |
| Sep 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.62% |
| Sep 8, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.19% |
| Sep 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Sep 3, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.77% |
| Sep 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.34% |
| Sep 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.58% |
| Aug 31, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Aug 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Aug 27, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Aug 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Aug 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |