FSNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	20.14	20.14	20.14	20.14	20.14	-1.52%
May 14, 2026	20.45	20.45	20.45	20.45	20.45	0.34%
May 13, 2026	20.38	20.38	20.38	20.38	20.38	0.39%
May 12, 2026	20.30	20.30	20.30	20.30	20.30	-0.59%
May 11, 2026	20.42	20.42	20.42	20.42	20.42	-
May 8, 2026	20.42	20.42	20.42	20.42	20.42	-2.25%
May 7, 2026	20.89	20.89	20.89	20.89	20.31	-0.76%
May 6, 2026	21.05	21.05	21.05	21.05	20.47	1.49%
May 5, 2026	20.74	20.74	20.74	20.74	20.17	0.73%
May 4, 2026	20.59	20.59	20.59	20.59	20.02	-0.39%
May 1, 2026	20.67	20.67	20.67	20.67	20.10	-0.05%
Apr 30, 2026	20.68	20.68	20.68	20.68	20.11	1.03%
Apr 29, 2026	20.47	20.47	20.47	20.47	19.90	-0.34%
Apr 28, 2026	20.54	20.54	20.54	20.54	19.97	-0.44%
Apr 27, 2026	20.63	20.63	20.63	20.63	20.06	-0.05%
Apr 24, 2026	20.64	20.64	20.64	20.64	20.07	0.54%
Apr 23, 2026	20.53	20.53	20.53	20.53	19.96	-0.29%
Apr 22, 2026	20.59	20.59	20.59	20.59	20.02	0.54%
Apr 21, 2026	20.48	20.48	20.48	20.48	19.91	-0.78%
Apr 20, 2026	20.64	20.64	20.64	20.64	20.07	-0.29%
Apr 17, 2026	20.70	20.70	20.70	20.70	20.13	1.02%
Apr 16, 2026	20.49	20.49	20.49	20.49	19.92	-0.10%
Apr 15, 2026	20.51	20.51	20.51	20.51	19.94	0.05%
Apr 14, 2026	20.50	20.50	20.50	20.50	19.93	0.69%
Apr 13, 2026	20.36	20.36	20.36	20.36	19.80	0.74%
Apr 10, 2026	20.21	20.21	20.21	20.21	19.65	-
Apr 9, 2026	20.21	20.21	20.21	20.21	19.65	0.25%
Apr 8, 2026	20.16	20.16	20.16	20.16	19.60	2.23%
Apr 7, 2026	19.72	19.72	19.72	19.72	19.17	0.10%
Apr 6, 2026	19.70	19.70	19.70	19.70	19.15	0.25%
Apr 2, 2026	19.65	19.65	19.65	19.65	19.11	0.05%
Apr 1, 2026	19.64	19.64	19.64	19.64	19.10	0.72%
Mar 31, 2026	19.50	19.50	19.50	19.50	18.96	1.93%
Mar 30, 2026	19.13	19.13	19.13	19.13	18.60	0.05%
Mar 27, 2026	19.12	19.12	19.12	19.12	18.59	-0.78%
Mar 26, 2026	19.27	19.27	19.27	19.27	18.74	-1.68%
Mar 25, 2026	19.60	19.60	19.60	19.60	19.06	0.77%
Mar 24, 2026	19.45	19.45	19.45	19.45	18.91	-0.31%
Mar 23, 2026	19.51	19.51	19.51	19.51	18.97	1.19%
Mar 20, 2026	19.28	19.28	19.28	19.28	18.75	-1.68%
Mar 19, 2026	19.61	19.61	19.61	19.61	19.07	-0.15%
Mar 18, 2026	19.64	19.64	19.64	19.64	19.10	-0.96%
Mar 17, 2026	19.83	19.83	19.83	19.83	19.28	0.35%
Mar 16, 2026	19.76	19.76	19.76	19.76	19.21	1.13%
Mar 13, 2026	19.54	19.54	19.54	19.54	19.00	-0.56%
Mar 12, 2026	19.65	19.65	19.65	19.65	19.11	-1.21%
Mar 11, 2026	19.89	19.89	19.89	19.89	19.34	-0.25%
Mar 10, 2026	19.94	19.94	19.94	19.94	19.39	-
Mar 9, 2026	19.94	19.94	19.94	19.94	19.39	0.71%
Mar 6, 2026	19.80	19.80	19.80	19.80	19.25	-0.85%