Fidelity Freedom 2030 Fund - Class K (FSNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.29
+0.03 (0.15%)
Jun 9, 2026, 9:30 AM EST
FSNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Jun 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jun 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.23% |
| Jun 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Jun 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Jun 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jun 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| May 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| May 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| May 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| May 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| May 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.15% |
| May 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| May 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
| May 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| May 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| May 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| May 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.31 | -0.76% |
| May 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.47 | 1.50% |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.17 | 0.73% |
| May 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.02 | -0.39% |
| May 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.10 | -0.05% |
| Apr 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.11 | 1.02% |
| Apr 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.90 | -0.34% |
| Apr 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.97 | -0.43% |
| Apr 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.06 | -0.05% |
| Apr 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.07 | 0.54% |
| Apr 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.96 | -0.29% |
| Apr 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.02 | 0.54% |
| Apr 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 19.91 | -0.78% |
| Apr 20, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.07 | -0.29% |
| Apr 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.13 | 1.02% |
| Apr 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 19.92 | -0.10% |
| Apr 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 19.94 | 0.05% |
| Apr 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.93 | 0.69% |
| Apr 13, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 19.80 | 0.74% |
| Apr 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.65 | - |
| Apr 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.65 | 0.25% |
| Apr 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 19.60 | 2.23% |
| Apr 7, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.17 | 0.10% |
| Apr 6, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.15 | 0.26% |
| Apr 2, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.11 | 0.05% |
| Apr 1, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.10 | 0.72% |
| Mar 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 18.96 | 1.94% |