Fidelity Freedom 2030 K (FSNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.64
0.00 (0.00%)
Jul 2, 2026, 4:00 PM EST
FSNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
| Jun 30, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Jun 29, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Jun 26, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.29% |
| Jun 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.49% |
| Jun 24, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.24% |
| Jun 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.40% |
| Jun 22, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.29% |
| Jun 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Jun 17, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.67% |
| Jun 16, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.17% |
| Jun 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.44% |
| Jun 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.94% |
| Jun 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% |
| Jun 8, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.25% |
| Jun 5, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.23% |
| Jun 4, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.29% |
| Jun 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.43% |
| Jun 2, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jun 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.10% |
| May 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| May 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.29% |
| May 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| May 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.98% |
| May 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| May 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.40% |
| May 20, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.15% |
| May 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.60% |
| May 18, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.52% |
| May 14, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.34% |
| May 13, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| May 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.59% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| May 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.31 | -0.76% |
| May 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.47 | 1.50% |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.17 | 0.73% |
| May 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.02 | -0.39% |
| May 1, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.10 | -0.05% |
| Apr 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.11 | 1.02% |
| Apr 29, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 19.90 | -0.34% |
| Apr 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 19.97 | -0.43% |
| Apr 27, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.06 | -0.05% |
| Apr 24, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.07 | 0.54% |
| Apr 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 19.96 | -0.29% |
| Apr 22, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.02 | 0.54% |
| Apr 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 19.91 | -0.78% |