Fidelity Freedom 2035 K (FSNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.15
-0.06 (-0.35%)
Aug 19, 2025, 4:00 PM EDT
FSNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.35% |
| Aug 21, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Aug 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.12% |
| Aug 19, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Aug 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| Aug 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.12% |
| Aug 14, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Aug 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Aug 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.82% |
| Aug 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.23% |
| Aug 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.23% |
| Aug 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Aug 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Aug 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Aug 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| Aug 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59% |
| Jul 31, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.30% |
| Jul 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Jul 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.12% |
| Jul 28, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.41% |
| Jul 25, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.12% |
| Jul 24, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Jul 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Jul 22, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Jul 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.30% |
| Jul 18, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
| Jul 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Jul 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Jul 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.42% |
| Jul 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Jul 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Jul 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Jul 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jul 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jul 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.65% |
| Jul 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Jul 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.12% |
| Jul 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.06% |
| Jun 30, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.30% |
| Jun 27, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| Jun 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.79% |
| Jun 25, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Jun 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
| Jun 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Jun 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Jun 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Jun 17, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
| Jun 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jun 13, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.03% |
| Jun 12, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |