FSNUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.68	17.68	17.68	17.68	17.68	2.20%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.06%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.31	-0.86%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.80%
Mar 25, 2026	17.78	17.78	17.78	17.78	17.78	0.79%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.64	-0.34%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.37%
Mar 20, 2026	17.46	17.46	17.46	17.46	17.46	-1.80%
Mar 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%
Mar 18, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%
Mar 17, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Mar 16, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.56%
Mar 12, 2026	17.82	17.82	17.82	17.82	17.82	-1.33%
Mar 11, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Mar 10, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Mar 9, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
Mar 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.99%
Mar 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Mar 4, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Mar 3, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Feb 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Feb 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Feb 25, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Feb 24, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Feb 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Feb 20, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Feb 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%
Feb 18, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Feb 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Feb 13, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Feb 12, 2026	18.37	18.37	18.37	18.37	18.37	-0.81%
Feb 11, 2026	18.52	18.52	18.52	18.52	18.52	0.11%
Feb 10, 2026	18.50	18.50	18.50	18.50	18.50	-
Feb 9, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Feb 6, 2026	18.37	18.37	18.37	18.37	18.37	1.55%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
Feb 4, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Feb 3, 2026	18.28	18.28	18.28	18.28	18.28	-
Feb 2, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Jan 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.76%
Jan 29, 2026	18.36	18.36	18.36	18.36	18.36	0.16%
Jan 28, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Jan 27, 2026	18.35	18.35	18.35	18.35	18.35	0.66%
Jan 26, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Jan 23, 2026	18.19	18.19	18.19	18.19	18.19	0.28%
Jan 22, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Jan 21, 2026	18.07	18.07	18.07	18.07	18.07	0.84%
Jan 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.16%