Fidelity Freedom 2035 Fund - Class K (FSNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.43
+0.06 (0.33%)
At close: Feb 13, 2026
FSNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.33% |
| Feb 12, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.81% |
| Feb 11, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.11% |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Feb 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.71% |
| Feb 6, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.55% |
| Feb 5, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.66% |
| Feb 4, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.38% |
| Feb 3, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | - |
| Feb 2, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Jan 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.76% |
| Jan 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.16% |
| Jan 28, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Jan 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Jan 26, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.22% |
| Jan 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| Jan 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.39% |
| Jan 21, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.84% |
| Jan 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.16% |
| Jan 16, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jan 15, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jan 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Jan 13, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.17% |
| Jan 12, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.28% |
| Jan 9, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.61% |
| Jan 8, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Jan 7, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Jan 6, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| Jan 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Jan 2, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.62% |
| Dec 31, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.39% |
| Dec 30, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -3.00% |
| Dec 29, 2025 | 17.80 | 17.80 | 17.80 | 18.34 | 17.80 | -0.11% |
| Dec 26, 2025 | 17.82 | 17.82 | 17.82 | 18.36 | 17.82 | 0.11% |
| Dec 24, 2025 | 17.80 | 17.80 | 17.80 | 18.34 | 17.80 | 0.16% |
| Dec 23, 2025 | 17.77 | 17.77 | 17.77 | 18.31 | 17.77 | 0.38% |
| Dec 22, 2025 | 17.70 | 17.70 | 17.70 | 18.24 | 17.70 | 0.44% |
| Dec 19, 2025 | 17.63 | 17.63 | 17.63 | 18.16 | 17.63 | 0.44% |
| Dec 18, 2025 | 17.55 | 17.55 | 17.55 | 18.08 | 17.55 | 0.72% |
| Dec 17, 2025 | 17.42 | 17.42 | 17.42 | 17.95 | 17.42 | -0.61% |
| Dec 16, 2025 | 17.53 | 17.53 | 17.53 | 18.06 | 17.53 | -0.22% |
| Dec 15, 2025 | 17.57 | 17.57 | 17.57 | 18.10 | 17.57 | 0.06% |
| Dec 12, 2025 | 17.56 | 17.56 | 17.56 | 18.09 | 17.56 | -0.82% |
| Dec 11, 2025 | 17.70 | 17.70 | 17.70 | 18.24 | 17.70 | 0.22% |
| Dec 10, 2025 | 17.66 | 17.66 | 17.66 | 18.20 | 17.66 | 0.83% |
| Dec 9, 2025 | 17.52 | 17.52 | 17.52 | 18.05 | 17.52 | -0.22% |
| Dec 8, 2025 | 17.56 | 17.56 | 17.56 | 18.09 | 17.56 | 0.06% |
| Dec 5, 2025 | 17.55 | 17.55 | 17.55 | 18.08 | 17.55 | 0.06% |
| Dec 4, 2025 | 17.54 | 17.54 | 17.54 | 18.07 | 17.54 | 0.11% |
| Dec 3, 2025 | 17.52 | 17.52 | 17.52 | 18.05 | 17.52 | 0.33% |