Fidelity Freedom 2035 K (FSNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.02 (0.11%)
At close: Dec 4, 2025
FSNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
| Dec 2, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.22% |
| Dec 1, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Nov 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Nov 26, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.61% |
| Nov 25, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.79% |
| Nov 24, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.80% |
| Nov 21, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.74% |
| Nov 20, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.96% |
| Nov 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | - |
| Nov 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.51% |
| Nov 17, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.67% |
| Nov 14, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Nov 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.10% |
| Nov 12, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.17% |
| Nov 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Nov 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.90% |
| Nov 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Nov 6, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.45% |
| Nov 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Nov 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.89% |
| Nov 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Oct 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Oct 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| Oct 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
| Oct 28, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Oct 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Oct 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Oct 23, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Oct 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% |
| Oct 21, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Oct 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.67% |
| Oct 17, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Oct 16, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Oct 15, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.34% |
| Oct 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| Oct 13, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.26% |
| Oct 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.68% |
| Oct 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.45% |
| Oct 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Oct 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.34% |
| Oct 6, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Oct 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.17% |
| Oct 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Oct 1, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Sep 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.28% |
| Sep 29, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Sep 26, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Sep 25, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.51% |
| Sep 24, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |