Fidelity Freedom 2035 Fund - Class K (FSNUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.16
-0.01 (-0.06%)
May 30, 2025, 4:00 PM EDT
FSNUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| May 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| May 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% |
| May 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.06% |
| May 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| May 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.05% |
| May 20, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| May 19, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| May 16, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| May 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| May 14, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| May 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| May 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.40% |
| May 9, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.12% |
| May 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 15.70 | 0.12% |
| May 7, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 15.68 | 0.06% |
| May 6, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.67 | -0.25% |
| May 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.71 | -0.19% |
| May 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.74 | 1.19% |
| May 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.55 | 0.19% |
| Apr 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.52 | - |
| Apr 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.52 | 0.44% |
| Apr 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.46 | 0.25% |
| Apr 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.42 | 0.45% |
| Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.35 | 1.36% |
| Apr 23, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.14 | 1.04% |
| Apr 22, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 14.99 | 1.46% |
| Apr 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 14.77 | -1.11% |
| Apr 17, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 14.94 | 0.26% |
| Apr 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 14.90 | -0.85% |
| Apr 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.03 | 0.33% |
| Apr 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.98 | 0.86% |
| Apr 11, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 14.85 | 1.40% |
| Apr 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.65 | -2.09% |
| Apr 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 14.96 | 5.44% |
| Apr 8, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.19 | -1.09% |
| Apr 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.34 | -1.28% |
| Apr 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.53 | -4.07% |
| Apr 3, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.14 | -2.64% |
| Apr 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.55 | 0.38% |
| Apr 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.50 | 0.51% |
| Mar 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.42 | -0.13% |
| Mar 28, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.44 | -0.94% |
| Mar 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.58 | -0.19% |
| Mar 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.61 | -0.87% |
| Mar 25, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.75 | 0.12% |
| Mar 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 15.73 | 0.69% |
| Mar 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.62 | -0.31% |
| Mar 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 15.67 | -0.19% |