Skip to main content
logo
Fidelity Freedom 2035 Fund - Class K (FSNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.06 (0.36%)
Jun 27, 2025, 4:00 PM EDT

FSNUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202516.6816.6816.6816.6816.680.79%
Jun 25, 202516.5516.5516.5516.5516.55-0.06%
Jun 24, 202516.5616.5616.5616.5616.561.10%
Jun 23, 202516.3816.3816.3816.3816.380.55%
Jun 20, 202516.2916.2916.2916.2916.29-0.24%
Jun 18, 202516.3316.3316.3316.3316.330.12%
Jun 17, 202516.3116.3116.3116.3116.31-0.49%
Jun 16, 202516.3916.3916.3916.3916.390.49%
Jun 13, 202516.3116.3116.3116.3116.31-1.03%
Jun 12, 202516.4816.4816.4816.4816.480.37%
Jun 11, 202516.4216.4216.4216.4216.420.06%
Jun 10, 202516.4116.4116.4116.4116.410.24%
Jun 9, 202516.3716.3716.3716.3716.370.12%
Jun 6, 202516.3516.3516.3516.3516.350.25%
Jun 5, 202516.3116.3116.3116.3116.31-0.06%
Jun 4, 202516.3216.3216.3216.3216.320.43%
Jun 3, 202516.2516.2516.2516.2516.250.18%
Jun 2, 202516.2216.2216.2216.2216.220.37%
May 30, 202516.1616.1616.1616.1616.16-0.06%
May 29, 202516.1716.1716.1716.1716.170.37%
May 28, 202516.1116.1116.1116.1116.11-0.56%
May 27, 202516.2016.2016.2016.2016.201.25%
May 23, 202516.0016.0016.0016.0016.00-0.06%
May 22, 202516.0116.0116.0116.0116.010.06%
May 21, 202516.0016.0016.0016.0016.00-1.05%
May 20, 202516.1716.1716.1716.1716.17-0.06%
May 19, 202516.1816.1816.1816.1816.180.25%
May 16, 202516.1416.1416.1416.1416.140.37%
May 15, 202516.0816.0816.0816.0816.080.44%
May 14, 202516.0116.0116.0116.0116.01-0.06%
May 13, 202516.0216.0216.0216.0216.020.50%
May 12, 202515.9415.9415.9415.9415.941.40%
May 9, 202515.7215.7215.7215.7215.72-2.12%
May 8, 202516.0616.0616.0616.0615.700.12%
May 7, 202516.0416.0416.0416.0415.680.06%
May 6, 202516.0316.0316.0316.0315.67-0.25%
May 5, 202516.0716.0716.0716.0715.71-0.19%
May 2, 202516.1016.1016.1016.1015.741.19%
May 1, 202515.9115.9115.9115.9115.550.19%
Apr 30, 202515.8815.8815.8815.8815.52-
Apr 29, 202515.8815.8815.8815.8815.520.44%
Apr 28, 202515.8115.8115.8115.8115.460.25%
Apr 25, 202515.7715.7715.7715.7715.420.45%
Apr 24, 202515.7015.7015.7015.7015.351.36%
Apr 23, 202515.4915.4915.4915.4915.141.04%
Apr 22, 202515.3315.3315.3315.3314.991.46%
Apr 21, 202515.1115.1115.1115.1114.77-1.11%
Apr 17, 202515.2815.2815.2815.2814.940.26%
Apr 16, 202515.2415.2415.2415.2414.90-0.85%
Apr 15, 202515.3715.3715.3715.3715.030.33%