Skip to main content
logo
Fidelity Freedom 2035 Fund - Class K (FSNUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
+0.05 (0.30%)
Jul 21, 2025, 9:30 AM EDT

FSNUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202516.8916.8916.8916.8916.890.30%
Jul 18, 202516.8416.8416.8416.8416.84-0.06%
Jul 17, 202516.8516.8516.8516.8516.850.42%
Jul 16, 202516.7816.7816.7816.7816.780.30%
Jul 15, 202516.7316.7316.7316.7316.73-0.42%
Jul 14, 202516.8016.8016.8016.8016.800.06%
Jul 11, 202516.7916.7916.7916.7916.79-0.53%
Jul 10, 202516.8816.8816.8816.8816.880.12%
Jul 9, 202516.8616.8616.8616.8616.860.54%
Jul 8, 202516.7716.7716.7716.7716.770.12%
Jul 7, 202516.7516.7516.7516.7516.75-0.65%
Jul 3, 202516.8616.8616.8616.8616.860.36%
Jul 2, 202516.8016.8016.8016.8016.800.12%
Jul 1, 202516.7816.7816.7816.7816.78-0.06%
Jun 30, 202516.7916.7916.7916.7916.790.30%
Jun 27, 202516.7416.7416.7416.7416.740.36%
Jun 26, 202516.6816.6816.6816.6816.680.79%
Jun 25, 202516.5516.5516.5516.5516.55-0.06%
Jun 24, 202516.5616.5616.5616.5616.561.10%
Jun 23, 202516.3816.3816.3816.3816.380.55%
Jun 20, 202516.2916.2916.2916.2916.29-0.24%
Jun 18, 202516.3316.3316.3316.3316.330.12%
Jun 17, 202516.3116.3116.3116.3116.31-0.49%
Jun 16, 202516.3916.3916.3916.3916.390.49%
Jun 13, 202516.3116.3116.3116.3116.31-1.03%
Jun 12, 202516.4816.4816.4816.4816.480.37%
Jun 11, 202516.4216.4216.4216.4216.420.06%
Jun 10, 202516.4116.4116.4116.4116.410.24%
Jun 9, 202516.3716.3716.3716.3716.370.12%
Jun 6, 202516.3516.3516.3516.3516.350.25%
Jun 5, 202516.3116.3116.3116.3116.31-0.06%
Jun 4, 202516.3216.3216.3216.3216.320.43%
Jun 3, 202516.2516.2516.2516.2516.250.18%
Jun 2, 202516.2216.2216.2216.2216.220.37%
May 30, 202516.1616.1616.1616.1616.16-0.06%
May 29, 202516.1716.1716.1716.1716.170.37%
May 28, 202516.1116.1116.1116.1116.11-0.56%
May 27, 202516.2016.2016.2016.2016.201.25%
May 23, 202516.0016.0016.0016.0016.00-0.06%
May 22, 202516.0116.0116.0116.0116.010.06%
May 21, 202516.0016.0016.0016.0016.00-1.05%
May 20, 202516.1716.1716.1716.1716.17-0.06%
May 19, 202516.1816.1816.1816.1816.180.25%
May 16, 202516.1416.1416.1416.1416.140.37%
May 15, 202516.0816.0816.0816.0816.080.44%
May 14, 202516.0116.0116.0116.0116.01-0.06%
May 13, 202516.0216.0216.0216.0216.020.50%
May 12, 202515.9415.9415.9415.9415.941.40%
May 9, 202515.7215.7215.7215.7215.72-2.12%
May 8, 202516.0616.0616.0616.0615.700.12%