FSNUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	19.12	19.12	19.12	19.12	19.12	0.42%
Aug 20, 2026	19.04	19.04	19.04	19.04	19.04	-0.42%
Aug 19, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 18, 2026	19.05	19.05	19.05	19.05	19.05	-0.88%
Aug 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Aug 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Aug 12, 2026	19.18	19.18	19.18	19.18	19.18	0.42%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.05%
Aug 10, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-0.42%
Aug 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.05%
Aug 4, 2026	19.12	19.12	19.12	19.12	19.12	1.27%
Aug 3, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
Jul 31, 2026	18.70	18.70	18.70	18.70	18.70	0.27%
Jul 30, 2026	18.65	18.65	18.65	18.65	18.65	1.63%
Jul 29, 2026	18.35	18.35	18.35	18.35	18.35	-1.08%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Jul 27, 2026	18.58	18.58	18.58	18.58	18.58	0.16%
Jul 24, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Jul 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Jul 22, 2026	18.71	18.71	18.71	18.71	18.71	-0.21%
Jul 21, 2026	18.75	18.75	18.75	18.75	18.75	0.97%
Jul 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
Jul 17, 2026	18.65	18.65	18.65	18.65	18.65	-0.59%
Jul 16, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Jul 15, 2026	18.87	18.87	18.87	18.87	18.87	0.37%
Jul 14, 2026	18.80	18.80	18.80	18.80	18.80	0.53%
Jul 13, 2026	18.70	18.70	18.70	18.70	18.70	-1.11%
Jul 10, 2026	18.91	18.91	18.91	18.91	18.91	0.21%
Jul 9, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jul 8, 2026	18.78	18.78	18.78	18.78	18.78	-0.37%
Jul 7, 2026	18.85	18.85	18.85	18.85	18.85	-0.95%
Jul 6, 2026	19.03	19.03	19.03	19.03	19.03	0.90%
Jul 2, 2026	18.86	18.86	18.86	18.86	18.86	-
Jul 1, 2026	18.86	18.86	18.86	18.86	18.86	-0.74%
Jun 30, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Jun 29, 2026	18.91	18.91	18.91	18.91	18.91	0.75%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Jun 25, 2026	18.84	18.84	18.84	18.84	18.84	0.53%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
Jun 23, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Jun 18, 2026	19.05	19.05	19.05	19.05	19.05	1.11%
Jun 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Jun 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jun 15, 2026	19.01	19.01	19.01	19.01	19.01	1.33%
Jun 12, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	2.08%