FSNUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Jun 16, 2026	18.97	18.97	18.97	18.97	18.97	-0.21%
Jun 15, 2026	19.01	19.01	19.01	19.01	19.01	1.33%
Jun 12, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Jun 11, 2026	18.67	18.67	18.67	18.67	18.67	2.08%
Jun 10, 2026	18.29	18.29	18.29	18.29	18.29	-1.19%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jun 8, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Jun 5, 2026	18.42	18.42	18.42	18.42	18.42	-2.49%
Jun 4, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
Jun 3, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Jun 2, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Jun 1, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
May 29, 2026	18.80	18.80	18.80	18.80	18.80	-
May 28, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
May 27, 2026	18.75	18.75	18.75	18.75	18.75	-
May 26, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
May 22, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
May 20, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
May 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
May 18, 2026	18.36	18.36	18.36	18.36	18.36	-
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
May 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	0.60%
May 7, 2026	19.09	19.09	19.09	19.09	18.52	-0.84%
May 6, 2026	19.25	19.25	19.25	19.25	18.67	1.64%
May 5, 2026	18.94	18.94	18.94	18.94	18.37	0.80%
May 4, 2026	18.79	18.79	18.79	18.79	18.23	-0.37%
May 1, 2026	18.86	18.86	18.86	18.86	18.30	-0.11%
Apr 30, 2026	18.88	18.88	18.88	18.88	18.32	1.13%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.11	-0.32%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.17	-0.53%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.27	-
Apr 24, 2026	18.83	18.83	18.83	18.83	18.27	0.58%
Apr 23, 2026	18.72	18.72	18.72	18.72	18.16	-0.32%
Apr 22, 2026	18.78	18.78	18.78	18.78	18.22	0.59%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.11	-0.85%
Apr 20, 2026	18.83	18.83	18.83	18.83	18.27	-0.27%
Apr 17, 2026	18.88	18.88	18.88	18.88	18.32	1.07%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.12	-0.05%
Apr 15, 2026	18.69	18.69	18.69	18.69	18.13	0.05%
Apr 14, 2026	18.68	18.68	18.68	18.68	18.12	0.76%
Apr 13, 2026	18.54	18.54	18.54	18.54	17.99	0.76%
Apr 10, 2026	18.40	18.40	18.40	18.40	17.85	-
Apr 9, 2026	18.40	18.40	18.40	18.40	17.85	0.27%
Apr 8, 2026	18.35	18.35	18.35	18.35	17.80	2.58%