FSNUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	18.88	18.88	18.88	18.88	18.88	1.12%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.32%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.83	-
Apr 24, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Apr 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 22, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Apr 20, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Apr 17, 2026	18.88	18.88	18.88	18.88	18.88	1.07%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Apr 15, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Apr 14, 2026	18.68	18.68	18.68	18.68	18.68	0.76%
Apr 13, 2026	18.54	18.54	18.54	18.54	18.54	0.76%
Apr 10, 2026	18.40	18.40	18.40	18.40	18.40	-
Apr 9, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Apr 8, 2026	18.35	18.35	18.35	18.35	18.35	2.57%
Apr 7, 2026	17.89	17.89	17.89	17.89	17.89	0.06%
Apr 6, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Apr 2, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Apr 1, 2026	17.83	17.83	17.83	17.83	17.83	0.85%
Mar 31, 2026	17.68	17.68	17.68	17.68	17.68	2.20%
Mar 30, 2026	17.30	17.30	17.30	17.30	17.30	-0.06%
Mar 27, 2026	17.31	17.31	17.31	17.31	17.31	-0.86%
Mar 26, 2026	17.46	17.46	17.46	17.46	17.46	-1.80%
Mar 25, 2026	17.78	17.78	17.78	17.78	17.78	0.79%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.64	-0.34%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.70	1.37%
Mar 20, 2026	17.46	17.46	17.46	17.46	17.46	-1.80%
Mar 19, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%
Mar 18, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%
Mar 17, 2026	18.00	18.00	18.00	18.00	18.00	0.39%
Mar 16, 2026	17.93	17.93	17.93	17.93	17.93	1.19%
Mar 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.56%
Mar 12, 2026	17.82	17.82	17.82	17.82	17.82	-1.33%
Mar 11, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Mar 10, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Mar 9, 2026	18.10	18.10	18.10	18.10	18.10	0.78%
Mar 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.99%
Mar 5, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Mar 4, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Mar 3, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.53	-0.59%
Feb 27, 2026	18.64	18.64	18.64	18.64	18.64	-0.16%
Feb 26, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Feb 25, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
Feb 24, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Feb 23, 2026	18.52	18.52	18.52	18.52	18.52	-0.48%
Feb 20, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Feb 19, 2026	18.49	18.49	18.49	18.49	18.49	-0.05%