FSNUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	18.75	18.75	18.75	18.75	18.75	-
May 26, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
May 22, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
May 21, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
May 20, 2026	18.47	18.47	18.47	18.47	18.47	1.21%
May 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
May 18, 2026	18.36	18.36	18.36	18.36	18.36	-
May 15, 2026	18.36	18.36	18.36	18.36	18.36	-1.66%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
May 13, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
May 12, 2026	18.52	18.52	18.52	18.52	18.52	-0.64%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	0.60%
May 7, 2026	19.09	19.09	19.09	19.09	18.52	-0.84%
May 6, 2026	19.25	19.25	19.25	19.25	18.67	1.64%
May 5, 2026	18.94	18.94	18.94	18.94	18.37	0.80%
May 4, 2026	18.79	18.79	18.79	18.79	18.23	-0.37%
May 1, 2026	18.86	18.86	18.86	18.86	18.30	-0.11%
Apr 30, 2026	18.88	18.88	18.88	18.88	18.32	1.13%
Apr 29, 2026	18.67	18.67	18.67	18.67	18.11	-0.32%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.17	-0.53%
Apr 27, 2026	18.83	18.83	18.83	18.83	18.27	-
Apr 24, 2026	18.83	18.83	18.83	18.83	18.27	0.58%
Apr 23, 2026	18.72	18.72	18.72	18.72	18.16	-0.32%
Apr 22, 2026	18.78	18.78	18.78	18.78	18.22	0.59%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.11	-0.85%
Apr 20, 2026	18.83	18.83	18.83	18.83	18.27	-0.27%
Apr 17, 2026	18.88	18.88	18.88	18.88	18.32	1.07%
Apr 16, 2026	18.68	18.68	18.68	18.68	18.12	-0.05%
Apr 15, 2026	18.69	18.69	18.69	18.69	18.13	0.05%
Apr 14, 2026	18.68	18.68	18.68	18.68	18.12	0.76%
Apr 13, 2026	18.54	18.54	18.54	18.54	17.99	0.76%
Apr 10, 2026	18.40	18.40	18.40	18.40	17.85	-
Apr 9, 2026	18.40	18.40	18.40	18.40	17.85	0.27%
Apr 8, 2026	18.35	18.35	18.35	18.35	17.80	2.58%
Apr 7, 2026	17.89	17.89	17.89	17.89	17.35	0.05%
Apr 6, 2026	17.88	17.88	17.88	17.88	17.35	0.34%
Apr 2, 2026	17.82	17.82	17.82	17.82	17.29	-0.06%
Apr 1, 2026	17.83	17.83	17.83	17.83	17.30	0.85%
Mar 31, 2026	17.68	17.68	17.68	17.68	17.15	2.20%
Mar 30, 2026	17.30	17.30	17.30	17.30	16.78	-0.06%
Mar 27, 2026	17.31	17.31	17.31	17.31	16.79	-0.86%
Mar 26, 2026	17.46	17.46	17.46	17.46	16.94	-1.80%
Mar 25, 2026	17.78	17.78	17.78	17.78	17.25	0.79%
Mar 24, 2026	17.64	17.64	17.64	17.64	17.11	-0.34%
Mar 23, 2026	17.70	17.70	17.70	17.70	17.17	1.38%
Mar 20, 2026	17.46	17.46	17.46	17.46	16.94	-1.80%
Mar 19, 2026	17.78	17.78	17.78	17.78	17.25	-0.11%
Mar 18, 2026	17.80	17.80	17.80	17.80	17.27	-1.11%
Mar 17, 2026	18.00	18.00	18.00	18.00	17.46	0.39%