FSNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2025	11.84	11.84	11.84	11.84	-	-
May 14, 2025	11.84	11.84	11.84	11.84	11.84	-0.08%
May 13, 2025	11.85	11.85	11.85	11.85	11.85	0.59%
May 12, 2025	11.78	11.78	11.78	11.78	11.78	1.82%
May 9, 2025	11.57	11.57	11.57	11.57	11.57	-2.45%
May 8, 2025	11.86	11.86	11.86	11.86	11.55	0.25%
May 7, 2025	11.83	11.83	11.83	11.83	11.52	0.08%
May 6, 2025	11.82	11.82	11.82	11.82	11.51	-0.34%
May 5, 2025	11.86	11.86	11.86	11.86	11.55	-0.25%
May 2, 2025	11.89	11.89	11.89	11.89	11.58	1.54%
May 1, 2025	11.71	11.71	11.71	11.71	11.40	0.26%
Apr 30, 2025	11.68	11.68	11.68	11.68	11.37	0.09%
Apr 29, 2025	11.67	11.67	11.67	11.67	11.37	0.43%
Apr 28, 2025	11.62	11.62	11.62	11.62	11.32	0.26%
Apr 25, 2025	11.59	11.59	11.59	11.59	11.29	0.52%
Apr 24, 2025	11.53	11.53	11.53	11.53	11.23	1.50%
Apr 23, 2025	11.36	11.36	11.36	11.36	11.06	1.25%
Apr 22, 2025	11.22	11.22	11.22	11.22	10.93	1.72%
Apr 21, 2025	11.03	11.03	11.03	11.03	10.74	-1.25%
Apr 17, 2025	11.17	11.17	11.17	11.17	10.88	0.36%
Apr 16, 2025	11.13	11.13	11.13	11.13	10.84	-1.15%
Apr 15, 2025	11.26	11.26	11.26	11.26	10.97	0.36%
Apr 14, 2025	11.22	11.22	11.22	11.22	10.93	0.90%
Apr 11, 2025	11.12	11.12	11.12	11.12	10.83	1.74%
Apr 10, 2025	10.93	10.93	10.93	10.93	10.64	-2.41%
Apr 9, 2025	11.20	11.20	11.20	11.20	10.91	6.67%
Apr 8, 2025	10.50	10.50	10.50	10.50	10.23	-1.13%
Apr 7, 2025	10.62	10.62	10.62	10.62	10.34	-1.30%
Apr 4, 2025	10.76	10.76	10.76	10.76	10.48	-4.95%
Apr 3, 2025	11.32	11.32	11.32	11.32	11.02	-3.33%
Apr 2, 2025	11.71	11.71	11.71	11.71	11.40	0.52%
Apr 1, 2025	11.65	11.65	11.65	11.65	11.35	0.52%
Mar 31, 2025	11.59	11.59	11.59	11.59	11.29	-0.17%
Mar 28, 2025	11.61	11.61	11.61	11.61	11.31	-1.28%
Mar 27, 2025	11.76	11.76	11.76	11.76	11.45	-0.25%
Mar 26, 2025	11.79	11.79	11.79	11.79	11.48	-1.01%
Mar 25, 2025	11.91	11.91	11.91	11.91	11.60	0.17%
Mar 24, 2025	11.89	11.89	11.89	11.89	11.58	0.93%
Mar 21, 2025	11.78	11.78	11.78	11.78	11.47	-0.34%
Mar 20, 2025	11.82	11.82	11.82	11.82	11.51	-0.34%
Mar 19, 2025	11.86	11.86	11.86	11.86	11.55	0.76%
Mar 18, 2025	11.77	11.77	11.77	11.77	11.46	-0.42%
Mar 17, 2025	11.82	11.82	11.82	11.82	11.51	0.94%
Mar 14, 2025	11.71	11.71	11.71	11.71	11.40	1.74%
Mar 13, 2025	11.51	11.51	11.51	11.51	11.21	-0.95%
Mar 12, 2025	11.62	11.62	11.62	11.62	11.32	0.69%
Mar 11, 2025	11.54	11.54	11.54	11.54	11.24	-0.17%
Mar 10, 2025	11.56	11.56	11.56	11.56	11.26	-2.28%
Mar 7, 2025	11.83	11.83	11.83	11.83	11.52	0.34%
Mar 6, 2025	11.79	11.79	11.79	11.79	11.48	-1.34%