Fidelity Freedom 2040 Fund - Class K (FSNVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.49
+0.03 (0.24%)
Jul 9, 2025, 8:09 AM EDT
FSNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | - | - |
| Jul 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Jul 3, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Jul 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Jul 1, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jun 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| Jun 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Jun 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.98% |
| Jun 25, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08% |
| Jun 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.15% |
| Jun 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Jun 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.25% |
| Jun 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| Jun 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Jun 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.58% |
| Jun 13, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| Jun 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.41% |
| Jun 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jun 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.25% |
| Jun 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jun 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jun 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jun 4, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Jun 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.25% |
| Jun 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| May 30, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| May 29, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.42% |
| May 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.58% |
| May 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| May 23, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.17% |
| May 22, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |
| May 21, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09% |
| May 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| May 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| May 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| May 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| May 14, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| May 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.59% |
| May 12, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.82% |
| May 9, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -2.45% |
| May 8, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.55 | 0.25% |
| May 7, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.52 | 0.08% |
| May 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.51 | -0.34% |
| May 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.55 | -0.25% |
| May 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.58 | 1.54% |
| May 1, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.40 | 0.26% |
| Apr 30, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.37 | 0.09% |
| Apr 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.37 | 0.43% |
| Apr 28, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.32 | 0.26% |
| Apr 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.29 | 0.52% |