Fidelity Freedom 2040 Fund - Class K (FSNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.04 (0.34%)
Mar 10, 2025, 8:07 AM EST

FSNVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.5111.5111.5111.5111.51-0.95%
Mar 12, 202511.6211.6211.6211.6211.620.69%
Mar 11, 202511.5411.5411.5411.5411.54-0.17%
Mar 10, 202511.5611.5611.5611.5611.56-2.28%
Mar 7, 202511.8311.8311.8311.8311.830.34%
Mar 6, 202511.7911.7911.7911.7911.79-1.34%
Mar 5, 202511.9511.9511.9511.9511.951.53%
Mar 4, 202511.7711.7711.7711.7711.77-0.59%
Mar 3, 202511.8411.8411.8411.8411.84-0.84%
Feb 28, 202511.9411.9411.9411.9411.940.76%
Feb 27, 202511.8511.8511.8511.8511.85-1.33%
Feb 26, 202512.0112.0112.0112.0112.010.42%
Feb 25, 202511.9611.9611.9611.9611.960.08%
Feb 24, 202511.9511.9511.9511.9511.95-1.57%
Feb 21, 202512.1412.1412.1412.1412.14-0.16%
Feb 20, 202512.1612.1612.1612.1612.16-0.16%
Feb 19, 202512.1812.1812.1812.1812.18-0.33%
Feb 18, 202512.2212.2212.2212.2212.220.41%
Feb 14, 202512.1712.1712.1712.1712.170.25%
Feb 13, 202512.1412.1412.1412.1412.141.00%
Feb 12, 202512.0212.0212.0212.0212.02-0.25%
Feb 11, 202512.0512.0512.0512.0512.050.08%
Feb 10, 202512.0412.0412.0412.0412.040.42%
Feb 7, 202511.9911.9911.9911.9911.99-0.66%
Feb 6, 202512.0712.0712.0712.0712.070.25%
Feb 5, 202512.0412.0412.0412.0412.040.67%
Feb 4, 202511.9611.9611.9611.9611.960.93%
Feb 3, 202511.8511.8511.8511.8511.85-0.75%
Jan 31, 202511.9411.9411.9411.9411.94-0.75%
Jan 30, 202512.0312.0312.0312.0312.030.84%
Jan 29, 202511.9311.9311.9311.9311.93-0.08%
Jan 28, 202511.9411.9411.9411.9411.940.51%
Jan 27, 202511.8811.8811.8811.8811.88-1.25%
Jan 24, 202512.0312.0312.0312.0312.030.08%
Jan 23, 202512.0212.0212.0212.0212.020.50%
Jan 22, 202511.9611.9611.9611.9611.960.34%
Jan 21, 202511.9211.9211.9211.9211.921.19%
Jan 17, 202511.7811.7811.7811.7811.780.68%
Jan 16, 202511.7011.7011.7011.7011.700.17%
Jan 15, 202511.6811.6811.6811.6811.681.57%
Jan 14, 202511.5011.5011.5011.5011.500.44%
Jan 13, 202511.4511.4511.4511.4511.45-0.26%
Jan 10, 202511.4811.4811.4811.4811.48-1.37%
Jan 8, 202511.6411.6411.6411.6411.64-
Jan 7, 202511.6411.6411.6411.6411.64-0.77%
Jan 6, 202511.7311.7311.7311.7311.730.69%
Jan 3, 202511.6511.6511.6511.6511.650.78%
Jan 2, 202511.5611.5611.5611.5611.56-
Dec 31, 202411.5611.5611.5611.5611.56-0.17%
Dec 30, 202411.5811.5811.5811.5811.58-3.02%