Fidelity Freedom 2040 Fund - Class K (FSNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.49
+0.03 (0.24%)
Jul 9, 2025, 8:09 AM EDT

FSNVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.4612.4612.4612.46--
Jul 7, 202512.4612.4612.4612.4612.46-0.80%
Jul 3, 202512.5612.5612.5612.5612.560.48%
Jul 2, 202512.5012.5012.5012.5012.500.24%
Jul 1, 202512.4712.4712.4712.4712.47-0.08%
Jun 30, 202512.4812.4812.4812.4812.480.32%
Jun 27, 202512.4412.4412.4412.4412.440.40%
Jun 26, 202512.3912.3912.3912.3912.390.98%
Jun 25, 202512.2712.2712.2712.2712.27-0.08%
Jun 24, 202512.2812.2812.2812.2812.281.15%
Jun 23, 202512.1412.1412.1412.1412.140.66%
Jun 20, 202512.0612.0612.0612.0612.06-0.25%
Jun 18, 202512.0912.0912.0912.0912.090.08%
Jun 17, 202512.0812.0812.0812.0812.08-0.66%
Jun 16, 202512.1612.1612.1612.1612.160.58%
Jun 13, 202512.0912.0912.0912.0912.09-1.14%
Jun 12, 202512.2312.2312.2312.2312.230.41%
Jun 11, 202512.1812.1812.1812.1812.18-
Jun 10, 202512.1812.1812.1812.1812.180.25%
Jun 9, 202512.1512.1512.1512.1512.150.16%
Jun 6, 202512.1312.1312.1312.1312.130.33%
Jun 5, 202512.0912.0912.0912.0912.09-
Jun 4, 202512.0912.0912.0912.0912.090.42%
Jun 3, 202512.0412.0412.0412.0412.040.25%
Jun 2, 202512.0112.0112.0112.0112.010.50%
May 30, 202511.9511.9511.9511.9511.95-0.17%
May 29, 202511.9711.9711.9711.9711.970.42%
May 28, 202511.9211.9211.9211.9211.92-0.58%
May 27, 202511.9911.9911.9911.9911.991.35%
May 23, 202511.8311.8311.8311.8311.83-0.17%
May 22, 202511.8511.8511.8511.8511.850.08%
May 21, 202511.8411.8411.8411.8411.84-1.09%
May 20, 202511.9711.9711.9711.9711.97-0.17%
May 19, 202511.9911.9911.9911.9911.990.33%
May 16, 202511.9511.9511.9511.9511.950.42%
May 15, 202511.9011.9011.9011.9011.900.51%
May 14, 202511.8411.8411.8411.8411.84-0.08%
May 13, 202511.8511.8511.8511.8511.850.59%
May 12, 202511.7811.7811.7811.7811.781.82%
May 9, 202511.5711.5711.5711.5711.57-2.45%
May 8, 202511.8611.8611.8611.8611.550.25%
May 7, 202511.8311.8311.8311.8311.520.08%
May 6, 202511.8211.8211.8211.8211.51-0.34%
May 5, 202511.8611.8611.8611.8611.55-0.25%
May 2, 202511.8911.8911.8911.8911.581.54%
May 1, 202511.7111.7111.7111.7111.400.26%
Apr 30, 202511.6811.6811.6811.6811.370.09%
Apr 29, 202511.6711.6711.6711.6711.370.43%
Apr 28, 202511.6211.6211.6211.6211.320.26%
Apr 25, 202511.5911.5911.5911.5911.290.52%