Fidelity Freedom 2040 Fund - Class K (FSNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.97
0.00 (0.00%)
May 19, 2026, 8:10 AM EST
FSNVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | - | - |
| May 18, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| May 15, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.83% |
| May 14, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| May 13, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| May 12, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
| May 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.14% |
| May 8, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -3.08% |
| May 7, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.08 | -0.95% |
| May 6, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.21 | 1.86% |
| May 5, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 13.95 | 0.91% |
| May 4, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.82 | -0.35% |
| May 1, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.87 | -0.14% |
| Apr 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 13.89 | 1.26% |
| Apr 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.72 | -0.28% |
| Apr 28, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.76 | -0.56% |
| Apr 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | - |
| Apr 24, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | 0.63% |
| Apr 23, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 13.75 | -0.35% |
| Apr 22, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.80 | 0.70% |
| Apr 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.70 | -0.97% |
| Apr 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 13.83 | -0.28% |
| Apr 17, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.87 | 1.19% |
| Apr 16, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.71 | -0.07% |
| Apr 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.72 | 0.07% |
| Apr 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.71 | 0.92% |
| Apr 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.58 | 0.93% |
| Apr 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.46 | - |
| Apr 9, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.46 | 0.36% |
| Apr 8, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.41 | 2.96% |
| Apr 7, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.03 | 0.15% |
| Apr 6, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.01 | 0.37% |
| Apr 2, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 12.96 | -0.07% |
| Apr 1, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 12.97 | 0.97% |
| Mar 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 12.84 | 2.69% |
| Mar 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.51 | -0.23% |
| Mar 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.53 | -1.06% |
| Mar 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.67 | -2.08% |
| Mar 25, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 12.94 | 0.98% |
| Mar 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.81 | -0.37% |
| Mar 23, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 12.86 | 1.60% |
| Mar 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 12.66 | -2.08% |
| Mar 19, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 12.93 | -0.07% |
| Mar 18, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 12.94 | -1.25% |
| Mar 17, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.10 | 0.37% |
| Mar 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.05 | 1.35% |
| Mar 13, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 12.88 | -0.59% |
| Mar 12, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 12.96 | -1.61% |
| Mar 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.17 | -0.15% |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.19 | 0.07% |