Skip to main content
logo
Fidelity Freedom 2040 K (FSNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.05 (0.36%)
Nov 6, 2026, 4:00 PM EST

FSNVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202613.9213.9213.9213.9213.920.36%
Nov 5, 202613.8713.8713.8713.8713.87-3.14%
Nov 4, 202614.3214.3214.3214.3214.321.49%
Nov 3, 202614.1114.1114.1114.1114.11-
Nov 2, 202614.1114.1114.1114.1114.11-
Oct 30, 202614.1114.1114.1114.1114.11-1.26%
Oct 29, 202614.2914.2914.2914.2914.29-0.07%
Oct 28, 202614.3014.3014.3014.3014.300.28%
Oct 27, 202614.2614.2614.2614.2614.260.56%
Oct 26, 202614.1814.1814.1814.1814.180.28%
Oct 23, 202614.1414.1414.1414.1414.14-0.35%
Oct 22, 202614.1914.1914.1914.1914.19-1.18%
Oct 21, 202614.3614.3614.3614.3614.360.49%
Oct 20, 202614.2914.2914.2914.2914.290.35%
Oct 19, 202614.2414.2414.2414.2414.240.14%
Oct 16, 202614.2214.2214.2214.2214.22-0.77%
Oct 15, 202614.3314.3314.3314.3314.330.56%
Oct 14, 202614.2514.2514.2514.2514.25-1.04%
Oct 13, 202614.4014.4014.4014.4014.40-
Oct 12, 202614.4014.4014.4014.4014.40-0.35%
Oct 9, 202614.4514.4514.4514.4514.450.77%
Oct 8, 202614.3414.3414.3414.3414.34-0.55%
Oct 7, 202614.4214.4214.4214.4214.42-0.83%
Oct 6, 202614.5414.5414.5414.5414.540.28%
Oct 5, 202614.5014.5014.5014.5014.500.49%
Oct 2, 202614.4314.4314.4314.4314.430.77%
Oct 1, 202614.3214.3214.3214.3214.32-
Sep 30, 202614.3214.3214.3214.3214.32-0.56%
Sep 29, 202614.4014.4014.4014.4014.40-
Sep 28, 202614.4014.4014.4014.4014.40-0.83%
Sep 25, 202614.5214.5214.5214.5214.520.62%
Sep 24, 202614.4314.4314.4314.4314.43-0.28%
Sep 23, 202614.4714.4714.4714.4714.47-1.23%
Sep 22, 202614.6514.6514.6514.6514.650.07%
Sep 21, 202614.6414.6414.6414.6414.641.39%
Sep 18, 202614.4414.4414.4414.4414.44-0.21%
Sep 17, 202614.4714.4714.4714.4714.471.19%
Sep 16, 202614.3014.3014.3014.3014.30-0.28%
Sep 15, 202614.3414.3414.3414.3414.34-0.42%
Sep 14, 202614.4014.4014.4014.4014.40-0.89%
Sep 11, 202614.5314.5314.5314.5314.530.69%
Sep 10, 202614.4314.4314.4314.4314.43-0.89%
Sep 9, 202614.5614.5614.5614.5614.56-0.75%
Sep 8, 202614.6714.6714.6714.6714.67-0.27%
Sep 4, 202614.7114.7114.7114.7114.710.07%
Sep 3, 202614.7014.7014.7014.7014.700.96%
Sep 2, 202614.5614.5614.5614.5614.560.48%
Sep 1, 202614.4914.4914.4914.4914.49-0.69%
Aug 31, 202614.5914.5914.5914.5914.59-0.34%
Aug 28, 202614.6414.6414.6414.6414.64-0.54%