FSNVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	14.37	14.37	14.37	14.37	14.37	0.63%
Apr 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.35%
Apr 22, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Apr 21, 2026	14.23	14.23	14.23	14.23	14.23	-0.97%
Apr 20, 2026	14.37	14.37	14.37	14.37	14.37	-0.28%
Apr 17, 2026	14.41	14.41	14.41	14.41	14.41	1.19%
Apr 16, 2026	14.24	14.24	14.24	14.24	14.24	-0.07%
Apr 15, 2026	14.25	14.25	14.25	14.25	14.25	0.07%
Apr 14, 2026	14.24	14.24	14.24	14.24	14.24	0.92%
Apr 13, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Apr 10, 2026	13.98	13.98	13.98	13.98	13.98	-
Apr 9, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Apr 8, 2026	13.93	13.93	13.93	13.93	13.93	2.96%
Apr 7, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Apr 6, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Apr 2, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Apr 1, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Mar 31, 2026	13.34	13.34	13.34	13.34	13.34	2.69%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%
Mar 26, 2026	13.16	13.16	13.16	13.16	13.16	-2.08%
Mar 25, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
Mar 24, 2026	13.31	13.31	13.31	13.31	13.31	-0.37%
Mar 23, 2026	13.36	13.36	13.36	13.36	13.36	1.60%
Mar 20, 2026	13.15	13.15	13.15	13.15	13.15	-2.08%
Mar 19, 2026	13.43	13.43	13.43	13.43	13.43	-0.07%
Mar 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.25%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Mar 12, 2026	13.46	13.46	13.46	13.46	13.46	-1.61%
Mar 11, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Mar 10, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Mar 9, 2026	13.69	13.69	13.69	13.69	13.69	0.88%
Mar 6, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Mar 5, 2026	13.73	13.73	13.73	13.73	13.73	-1.15%
Mar 4, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Mar 3, 2026	13.80	13.80	13.80	13.80	13.80	-1.99%
Mar 2, 2026	14.08	14.08	14.08	14.08	14.08	-0.56%
Feb 27, 2026	14.16	14.16	14.16	14.16	14.16	-0.21%
Feb 26, 2026	14.19	14.19	14.19	14.19	14.19	-0.28%
Feb 25, 2026	14.23	14.23	14.23	14.23	14.23	0.57%
Feb 24, 2026	14.15	14.15	14.15	14.15	14.15	0.64%
Feb 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.71%
Feb 20, 2026	14.16	14.16	14.16	14.16	14.16	0.85%
Feb 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Feb 18, 2026	14.06	14.06	14.06	14.06	14.06	0.57%
Feb 17, 2026	13.98	13.98	13.98	13.98	13.98	-
Feb 13, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Feb 12, 2026	13.94	13.94	13.94	13.94	13.94	-1.06%