Skip to main content
logo
Fidelity Freedom 2040 K (FSNVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.15 (-1.04%)
Oct 15, 2026, 8:10 AM EST

FSNVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.2514.2514.2514.2514.25-
Oct 14, 202614.2514.2514.2514.2514.25-1.04%
Oct 13, 202614.4014.4014.4014.4014.40-
Oct 12, 202614.4014.4014.4014.4014.40-0.35%
Oct 9, 202614.4514.4514.4514.4514.450.77%
Oct 8, 202614.3414.3414.3414.3414.34-0.55%
Oct 7, 202614.4214.4214.4214.4214.42-0.83%
Oct 6, 202614.5414.5414.5414.5414.540.28%
Oct 5, 202614.5014.5014.5014.5014.500.49%
Oct 2, 202614.4314.4314.4314.4314.430.77%
Oct 1, 202614.3214.3214.3214.3214.32-
Sep 30, 202614.3214.3214.3214.3214.32-0.56%
Sep 29, 202614.4014.4014.4014.4014.40-
Sep 28, 202614.4014.4014.4014.4014.40-0.83%
Sep 25, 202614.5214.5214.5214.5214.520.62%
Sep 24, 202614.4314.4314.4314.4314.43-0.28%
Sep 23, 202614.4714.4714.4714.4714.47-1.23%
Sep 22, 202614.6514.6514.6514.6514.650.07%
Sep 21, 202614.6414.6414.6414.6414.641.39%
Sep 18, 202614.4414.4414.4414.4414.44-0.21%
Sep 17, 202614.4714.4714.4714.4714.471.19%
Sep 16, 202614.3014.3014.3014.3014.30-0.28%
Sep 15, 202614.3414.3414.3414.3414.34-0.42%
Sep 14, 202614.4014.4014.4014.4014.40-0.89%
Sep 11, 202614.5314.5314.5314.5314.530.69%
Sep 10, 202614.4314.4314.4314.4314.43-0.89%
Sep 9, 202614.5614.5614.5614.5614.56-0.75%
Sep 8, 202614.6714.6714.6714.6714.67-0.27%
Sep 4, 202614.7114.7114.7114.7114.710.07%
Sep 3, 202614.7014.7014.7014.7014.700.96%
Sep 2, 202614.5614.5614.5614.5614.560.48%
Sep 1, 202614.4914.4914.4914.4914.49-0.69%
Aug 31, 202614.5914.5914.5914.5914.59-0.34%
Aug 28, 202614.6414.6414.6414.6414.64-0.54%
Aug 27, 202614.7214.7214.7214.7214.720.27%
Aug 26, 202614.6814.6814.6814.6814.68-
Aug 25, 202614.6814.6814.6814.6814.680.62%
Aug 24, 202614.5914.5914.5914.5914.59-0.55%
Aug 21, 202614.6714.6714.6714.6714.670.62%
Aug 20, 202614.5814.5814.5814.5814.58-0.48%
Aug 19, 202614.6514.6514.6514.6514.650.34%
Aug 18, 202614.6014.6014.6014.6014.60-1.08%
Aug 17, 202614.7614.7614.7614.7614.76-0.07%
Aug 14, 202614.7714.7714.7714.7714.77-0.14%
Aug 13, 202614.7914.7914.7914.7914.790.48%
Aug 12, 202614.7214.7214.7214.7214.720.55%
Aug 11, 202614.6414.6414.6414.6414.64-0.14%
Aug 10, 202614.6614.6614.6614.6614.66-0.14%
Aug 7, 202614.6814.6814.6814.6814.680.69%
Aug 6, 202614.5814.5814.5814.5814.58-0.41%