Skip to main content
logo
Fidelity Freedom 2045 Fund - Class K (FSNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.08 (0.48%)
At close: Feb 2, 2026

FSNZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202616.5816.5816.5816.5816.580.48%
Jan 30, 202616.5016.5016.5016.5016.50-1.02%
Jan 29, 202616.6716.6716.6716.6716.670.24%
Jan 28, 202616.6316.6316.6316.6316.63-0.12%
Jan 27, 202616.6516.6516.6516.6516.650.85%
Jan 26, 202616.5116.5116.5116.5116.510.30%
Jan 23, 202616.4616.4616.4616.4616.460.24%
Jan 22, 202616.4216.4216.4216.4216.420.55%
Jan 21, 202616.3316.3316.3316.3316.331.05%
Jan 20, 202616.1616.1616.1616.1616.16-1.46%
Jan 16, 202616.4016.4016.4016.4016.40-0.06%
Jan 15, 202616.4116.4116.4116.4116.410.37%
Jan 14, 202616.3516.3516.3516.3516.35-0.12%
Jan 13, 202616.3716.3716.3716.3716.37-0.24%
Jan 12, 202616.4116.4116.4116.4116.410.43%
Jan 9, 202616.3416.3416.3416.3416.340.74%
Jan 8, 202616.2216.2216.2216.2216.22-
Jan 7, 202616.2216.2216.2216.2216.22-0.43%
Jan 6, 202616.2916.2916.2916.2916.290.62%
Jan 5, 202616.1916.1916.1916.1916.190.87%
Jan 2, 202616.0516.0516.0516.0516.050.94%
Dec 31, 202515.9015.9015.9015.9015.90-0.50%
Dec 30, 202515.9815.9815.9815.9815.98-2.26%
Dec 29, 202515.9915.9915.9916.3515.99-0.24%
Dec 26, 202516.0316.0316.0316.3916.030.12%
Dec 24, 202516.0116.0116.0116.3716.010.18%
Dec 23, 202515.9815.9815.9816.3415.980.49%
Dec 22, 202515.9015.9015.9016.2615.900.62%
Dec 19, 202515.8015.8015.8016.1615.800.75%
Dec 18, 202515.6815.6815.6816.0415.680.88%
Dec 17, 202515.5515.5515.5515.9015.55-0.87%
Dec 16, 202515.6815.6815.6816.0415.68-0.37%
Dec 15, 202515.7415.7415.7416.1015.740.06%
Dec 12, 202515.7315.7315.7316.0915.73-0.98%
Dec 11, 202515.8915.8915.8916.2515.890.31%
Dec 10, 202515.8415.8415.8416.2015.841.00%
Dec 9, 202515.6815.6815.6816.0415.68-0.31%
Dec 8, 202515.7315.7315.7316.0915.730.19%
Dec 5, 202515.7015.7015.7016.0615.700.12%
Dec 4, 202515.6815.6815.6816.0415.680.25%
Dec 3, 202515.6515.6515.6516.0015.640.38%
Dec 2, 202515.5915.5915.5915.9415.590.25%
Dec 1, 202515.5515.5515.5515.9015.55-0.50%
Nov 28, 202515.6315.6315.6315.9815.630.38%
Nov 26, 202515.5715.5715.5715.9215.570.76%
Nov 25, 202515.4515.4515.4515.8015.450.96%
Nov 24, 202515.3015.3015.3015.6515.301.10%
Nov 21, 202515.1415.1415.1415.4815.140.98%
Nov 20, 202514.9914.9914.9915.3314.99-1.41%
Nov 19, 202515.2115.2115.2115.5515.200.06%