Fidelity Freedom 2045 Fund - Class K (FSNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
+0.02 (0.14%)
Jul 14, 2025, 9:30 AM EDT
FSNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.48% |
| Jul 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
| Jul 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.61% |
| Jul 10, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.14% |
| Jul 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.61% |
| Jul 8, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jul 7, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Jul 3, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.54% |
| Jul 2, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Jul 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| Jun 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jun 27, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Jun 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Jun 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Jun 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.27% |
| Jun 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Jun 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| Jun 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Jun 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.77% |
| Jun 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
| Jun 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.26% |
| Jun 12, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Jun 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jun 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Jun 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Jun 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jun 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.50% |
| Jun 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.21% |
| Jun 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| May 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| May 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| May 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| May 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| May 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| May 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| May 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| May 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| May 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| May 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.07% |
| May 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.32% |
| May 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.48 | 0.29% |
| May 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.44 | 0.07% |
| May 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.43 | -0.36% |
| May 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.48 | -0.22% |
| May 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.51 | 1.76% |