Fidelity Freedom 2045 Fund - Class K (FSNZX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
13.78
+0.05 (0.36%)
Mar 7, 2025, 4:00 PM EST

FSNZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202513.7213.7213.7213.7213.720.59%
Mar 14, 202513.6413.6413.6413.6413.641.94%
Mar 13, 202513.3813.3813.3813.3813.38-0.96%
Mar 12, 202513.5113.5113.5113.5113.510.67%
Mar 11, 202513.4213.4213.4213.4213.42-0.07%
Mar 10, 202513.4313.4313.4313.4313.43-2.54%
Mar 7, 202513.7813.7813.7813.7813.780.36%
Mar 6, 202513.7313.7313.7313.7313.73-1.51%
Mar 5, 202513.9413.9413.9413.9413.941.75%
Mar 4, 202513.7013.7013.7013.7013.70-0.58%
Mar 3, 202513.7813.7813.7813.7813.78-1.01%
Feb 28, 202513.9213.9213.9213.9213.920.87%
Feb 27, 202513.8013.8013.8013.8013.80-1.43%
Feb 26, 202514.0014.0014.0014.0014.000.43%
Feb 25, 202513.9413.9413.9413.9413.94-0.07%
Feb 24, 202513.9513.9513.9513.9513.95-1.62%
Feb 21, 202514.1814.1814.1814.1814.18-0.21%
Feb 20, 202514.2114.2114.2114.2114.21-0.21%
Feb 19, 202514.2414.2414.2414.2414.24-0.35%
Feb 18, 202514.2914.2914.2914.2914.290.42%
Feb 14, 202514.2314.2314.2314.2314.230.21%
Feb 13, 202514.2014.2014.2014.2014.201.07%
Feb 12, 202514.0514.0514.0514.0514.05-0.21%
Feb 11, 202514.0814.0814.0814.0814.080.07%
Feb 10, 202514.0714.0714.0714.0714.070.50%
Feb 7, 202514.0014.0014.0014.0014.00-0.71%
Feb 6, 202514.1014.1014.1014.1014.100.28%
Feb 5, 202514.0614.0614.0614.0614.060.72%
Feb 4, 202513.9613.9613.9613.9613.960.94%
Feb 3, 202513.8313.8313.8313.8313.83-0.86%
Jan 31, 202513.9513.9513.9513.9513.95-0.78%
Jan 30, 202514.0614.0614.0614.0614.060.93%
Jan 29, 202513.9313.9313.9313.9313.93-0.14%
Jan 28, 202513.9513.9513.9513.9513.950.65%
Jan 27, 202513.8613.8613.8613.8613.86-1.42%
Jan 24, 202514.0614.0614.0614.0614.060.07%
Jan 23, 202514.0514.0514.0514.0514.050.50%
Jan 22, 202513.9813.9813.9813.9813.980.36%
Jan 21, 202513.9313.9313.9313.9313.931.31%
Jan 17, 202513.7513.7513.7513.7513.750.73%
Jan 16, 202513.6513.6513.6513.6513.650.22%
Jan 15, 202513.6213.6213.6213.6213.621.57%
Jan 14, 202513.4113.4113.4113.4113.410.52%
Jan 13, 202513.3413.3413.3413.3413.34-0.30%
Jan 10, 202513.3813.3813.3813.3813.38-1.40%
Jan 8, 202513.5713.5713.5713.5713.57-0.07%
Jan 7, 202513.5813.5813.5813.5813.58-0.80%
Jan 6, 202513.6913.6913.6913.6913.690.74%
Jan 3, 202513.5913.5913.5913.5913.590.89%
Jan 2, 202513.4713.4713.4713.4713.47-