Fidelity Freedom 2045 Fund - Class K (FSNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.01
+0.06 (0.43%)
May 29, 2025, 2:57 PM EDT
FSNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
| May 29, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.43% |
| May 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| May 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% |
| May 22, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.07% |
| May 21, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.21% |
| May 20, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| May 19, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| May 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| May 15, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| May 14, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.07% |
| May 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| May 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 2.07% |
| May 9, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.32% |
| May 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.48 | 0.29% |
| May 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.44 | 0.07% |
| May 6, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.43 | -0.36% |
| May 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.48 | -0.22% |
| May 2, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.51 | 1.76% |
| May 1, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.28 | 0.29% |
| Apr 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.24 | 0.07% |
| Apr 29, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.23 | 0.37% |
| Apr 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.18 | 0.30% |
| Apr 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.14 | 0.52% |
| Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.07 | 1.59% |
| Apr 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 12.87 | 1.31% |
| Apr 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.70 | 1.96% |
| Apr 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.46 | -1.31% |
| Apr 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.62 | 0.31% |
| Apr 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.59 | -1.23% |
| Apr 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.74 | 0.38% |
| Apr 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.69 | 0.85% |
| Apr 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.59 | 1.98% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.34 | -2.62% |
| Apr 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.67 | 7.44% |
| Apr 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.80 | -1.31% |
| Apr 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.95 | -1.21% |
| Apr 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.10 | -5.49% |
| Apr 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 12.80 | -3.67% |
| Apr 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.29 | 0.59% |
| Apr 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.21 | 0.52% |
| Mar 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.14 | -0.22% |
| Mar 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.17 | -1.46% |
| Mar 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.37 | -0.22% |
| Mar 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.40 | -1.08% |
| Mar 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.54 | 0.14% |
| Mar 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.52 | 1.02% |
| Mar 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.39 | -0.29% |
| Mar 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.42 | -0.36% |