Fidelity Freedom 2045 Fund - Class K (FSNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.12 (0.74%)
Jan 9, 2026, 4:00 PM EST
FSNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Jan 8, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.43% |
| Jan 6, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Jan 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Jan 2, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Dec 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Dec 30, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.26% |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 16.35 | 15.99 | -0.24% |
| Dec 26, 2025 | 16.03 | 16.03 | 16.03 | 16.39 | 16.03 | 0.12% |
| Dec 24, 2025 | 16.01 | 16.01 | 16.01 | 16.37 | 16.01 | 0.18% |
| Dec 23, 2025 | 15.98 | 15.98 | 15.98 | 16.34 | 15.98 | 0.49% |
| Dec 22, 2025 | 15.90 | 15.90 | 15.90 | 16.26 | 15.90 | 0.62% |
| Dec 19, 2025 | 15.80 | 15.80 | 15.80 | 16.16 | 15.80 | 0.75% |
| Dec 18, 2025 | 15.68 | 15.68 | 15.68 | 16.04 | 15.68 | 0.88% |
| Dec 17, 2025 | 15.55 | 15.55 | 15.55 | 15.90 | 15.55 | -0.87% |
| Dec 16, 2025 | 15.68 | 15.68 | 15.68 | 16.04 | 15.68 | -0.37% |
| Dec 15, 2025 | 15.74 | 15.74 | 15.74 | 16.10 | 15.74 | 0.06% |
| Dec 12, 2025 | 15.73 | 15.73 | 15.73 | 16.09 | 15.73 | -0.98% |
| Dec 11, 2025 | 15.89 | 15.89 | 15.89 | 16.25 | 15.89 | 0.31% |
| Dec 10, 2025 | 15.84 | 15.84 | 15.84 | 16.20 | 15.84 | 1.00% |
| Dec 9, 2025 | 15.68 | 15.68 | 15.68 | 16.04 | 15.68 | -0.31% |
| Dec 8, 2025 | 15.73 | 15.73 | 15.73 | 16.09 | 15.73 | 0.19% |
| Dec 5, 2025 | 15.70 | 15.70 | 15.70 | 16.06 | 15.70 | 0.12% |
| Dec 4, 2025 | 15.68 | 15.68 | 15.68 | 16.04 | 15.68 | 0.25% |
| Dec 3, 2025 | 15.65 | 15.65 | 15.65 | 16.00 | 15.64 | 0.38% |
| Dec 2, 2025 | 15.59 | 15.59 | 15.59 | 15.94 | 15.59 | 0.25% |
| Dec 1, 2025 | 15.55 | 15.55 | 15.55 | 15.90 | 15.55 | -0.50% |
| Nov 28, 2025 | 15.63 | 15.63 | 15.63 | 15.98 | 15.63 | 0.38% |
| Nov 26, 2025 | 15.57 | 15.57 | 15.57 | 15.92 | 15.57 | 0.76% |
| Nov 25, 2025 | 15.45 | 15.45 | 15.45 | 15.80 | 15.45 | 0.96% |
| Nov 24, 2025 | 15.30 | 15.30 | 15.30 | 15.65 | 15.30 | 1.10% |
| Nov 21, 2025 | 15.14 | 15.14 | 15.14 | 15.48 | 15.14 | 0.98% |
| Nov 20, 2025 | 14.99 | 14.99 | 14.99 | 15.33 | 14.99 | -1.41% |
| Nov 19, 2025 | 15.21 | 15.21 | 15.21 | 15.55 | 15.20 | 0.06% |
| Nov 18, 2025 | 15.20 | 15.20 | 15.20 | 15.54 | 15.19 | -0.77% |
| Nov 17, 2025 | 15.31 | 15.31 | 15.31 | 15.66 | 15.31 | -0.89% |
| Nov 14, 2025 | 15.45 | 15.45 | 15.45 | 15.80 | 15.45 | -0.19% |
| Nov 13, 2025 | 15.48 | 15.48 | 15.48 | 15.83 | 15.48 | -1.49% |
| Nov 12, 2025 | 15.71 | 15.71 | 15.71 | 16.07 | 15.71 | 0.25% |
| Nov 11, 2025 | 15.67 | 15.67 | 15.67 | 16.03 | 15.67 | 0.19% |
| Nov 10, 2025 | 15.65 | 15.65 | 15.65 | 16.00 | 15.64 | 1.27% |
| Nov 7, 2025 | 15.45 | 15.45 | 15.45 | 15.80 | 15.45 | 0.25% |
| Nov 6, 2025 | 15.41 | 15.41 | 15.41 | 15.76 | 15.41 | -0.76% |
| Nov 5, 2025 | 15.53 | 15.53 | 15.53 | 15.88 | 15.53 | 0.51% |
| Nov 4, 2025 | 15.45 | 15.45 | 15.45 | 15.80 | 15.45 | -1.25% |
| Nov 3, 2025 | 15.65 | 15.65 | 15.65 | 16.00 | 15.64 | 0.19% |
| Oct 31, 2025 | 15.62 | 15.62 | 15.62 | 15.97 | 15.62 | 0.13% |
| Oct 30, 2025 | 15.60 | 15.60 | 15.60 | 15.95 | 15.60 | -0.87% |
| Oct 29, 2025 | 15.73 | 15.73 | 15.73 | 16.09 | 15.73 | -0.19% |