Fidelity Freedom 2045 Fund - Class K (FSNZX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
13.78
+0.05 (0.36%)
Mar 7, 2025, 4:00 PM EST
FSNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Mar 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
| Mar 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Mar 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Mar 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Mar 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.54% |
| Mar 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Mar 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.51% |
| Mar 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| Mar 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Mar 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| Feb 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Feb 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Feb 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Feb 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Feb 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Feb 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Feb 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Feb 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Feb 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Feb 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Feb 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Feb 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.21% |
| Feb 11, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Feb 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Feb 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
| Feb 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Feb 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.72% |
| Feb 4, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Feb 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.86% |
| Jan 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.78% |
| Jan 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.93% |
| Jan 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Jan 28, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.65% |
| Jan 27, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.42% |
| Jan 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Jan 23, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jan 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| Jan 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Jan 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Jan 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
| Jan 14, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Jan 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |
| Jan 10, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.40% |
| Jan 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.07% |
| Jan 7, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.80% |
| Jan 6, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Jan 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Jan 2, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |