Fidelity Freedom 2045 Fund - Class K (FSNZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.47
+0.07 (0.52%)
At close: Apr 25, 2025
FSNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.52% |
| Apr 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.59% |
| Apr 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.31% |
| Apr 22, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.96% |
| Apr 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.31% |
| Apr 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Apr 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.23% |
| Apr 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Apr 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.85% |
| Apr 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.98% |
| Apr 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.62% |
| Apr 9, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 7.44% |
| Apr 8, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Apr 7, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.21% |
| Apr 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.49% |
| Apr 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -3.67% |
| Apr 2, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.59% |
| Apr 1, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.52% |
| Mar 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Mar 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% |
| Mar 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Mar 26, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.08% |
| Mar 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
| Mar 24, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.02% |
| Mar 21, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.29% |
| Mar 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.36% |
| Mar 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Mar 18, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.51% |
| Mar 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.95% |
| Mar 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
| Mar 13, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Mar 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Mar 11, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Mar 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.54% |
| Mar 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Mar 6, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.51% |
| Mar 5, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| Mar 4, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.58% |
| Mar 3, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.01% |
| Feb 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.87% |
| Feb 27, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Feb 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Feb 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Feb 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Feb 21, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Feb 20, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Feb 19, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Feb 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Feb 14, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Feb 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |