Fidelity Freedom 2045 Fund - Class K (FSNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
0.00 (0.00%)
At close: May 18, 2026
FSNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.99% |
| May 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| May 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| May 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| May 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| May 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -2.91% |
| May 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 16.89 | -1.07% |
| May 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.07 | 2.07% |
| May 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.73 | 0.99% |
| May 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.56 | -0.41% |
| May 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.63 | -0.17% |
| Apr 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.66 | 1.41% |
| Apr 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.43 | -0.29% |
| Apr 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.48 | -0.64% |
| Apr 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 16.58 | 0.06% |
| Apr 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.57 | 0.76% |
| Apr 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.45 | -0.47% |
| Apr 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.52 | 0.82% |
| Apr 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.39 | -1.05% |
| Apr 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.56 | -0.35% |
| Apr 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.62 | 1.29% |
| Apr 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.41 | - |
| Apr 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.41 | 0.12% |
| Apr 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.39 | 0.89% |
| Apr 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.24 | 1.02% |
| Apr 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.08 | 0.06% |
| Apr 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.07 | 0.36% |
| Apr 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.01 | 3.36% |
| Apr 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.49 | 0.06% |
| Apr 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.48 | 0.50% |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.41 | -0.12% |
| Apr 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.43 | 1.07% |
| Mar 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.26 | 2.99% |
| Mar 30, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.82 | -0.26% |
| Mar 27, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 14.86 | -1.15% |
| Mar 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.03 | -2.32% |
| Mar 25, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.39 | 1.01% |
| Mar 24, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.23 | -0.38% |
| Mar 23, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.29 | 1.73% |
| Mar 20, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.03 | -2.19% |
| Mar 19, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.37 | -0.13% |
| Mar 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.39 | -1.36% |
| Mar 17, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.60 | 0.43% |
| Mar 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.53 | 1.45% |
| Mar 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.31 | -0.69% |
| Mar 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.42 | -1.72% |
| Mar 11, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 15.69 | -0.18% |
| Mar 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 15.71 | 0.12% |
| Mar 9, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 15.69 | 0.99% |