Skip to main content
logo
Fidelity Freedom 2045 K (FSNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.21 (-1.21%)
At close: Oct 14, 2026

FSNZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.1917.1917.1917.1917.19-1.21%
Oct 13, 202617.4017.4017.4017.4017.40-
Oct 12, 202617.4017.4017.4017.4017.40-0.34%
Oct 9, 202617.4617.4617.4617.4617.460.87%
Oct 8, 202617.3117.3117.3117.3117.31-0.69%
Oct 7, 202617.4317.4317.4317.4317.43-0.91%
Oct 6, 202617.5917.5917.5917.5917.590.23%
Oct 5, 202617.5517.5517.5517.5517.550.63%
Oct 2, 202617.4417.4417.4417.4417.440.87%
Oct 1, 202617.2917.2917.2917.2917.29-0.06%
Sep 30, 202617.3017.3017.3017.3017.30-0.63%
Sep 29, 202617.4117.4117.4117.4117.410.06%
Sep 28, 202617.4017.4017.4017.4017.40-0.85%
Sep 25, 202617.5517.5517.5517.5517.550.69%
Sep 24, 202617.4317.4317.4317.4317.43-0.34%
Sep 23, 202617.4917.4917.4917.4917.49-1.24%
Sep 22, 202617.7117.7117.7117.7117.710.11%
Sep 21, 202617.6917.6917.6917.6917.691.49%
Sep 18, 202617.4317.4317.4317.4317.43-0.17%
Sep 17, 202617.4617.4617.4617.4617.461.28%
Sep 16, 202617.2417.2417.2417.2417.24-0.35%
Sep 15, 202617.3017.3017.3017.3017.30-0.46%
Sep 14, 202617.3817.3817.3817.3817.38-0.97%
Sep 11, 202617.5517.5517.5517.5517.550.80%
Sep 10, 202617.4117.4117.4117.4117.41-0.97%
Sep 9, 202617.5817.5817.5817.5817.58-0.79%
Sep 8, 202617.7217.7217.7217.7217.72-0.28%
Sep 4, 202617.7717.7717.7717.7717.770.11%
Sep 3, 202617.7517.7517.7517.7517.751.02%
Sep 2, 202617.5717.5717.5717.5717.570.51%
Sep 1, 202617.4817.4817.4817.4817.48-0.74%
Aug 31, 202617.6117.6117.6117.6117.61-0.40%
Aug 28, 202617.6817.6817.6817.6817.68-0.51%
Aug 27, 202617.7717.7717.7717.7717.770.28%
Aug 26, 202617.7217.7217.7217.7217.72-
Aug 25, 202617.7217.7217.7217.7217.720.62%
Aug 24, 202617.6117.6117.6117.6117.61-0.56%
Aug 21, 202617.7117.7117.7117.7117.710.68%
Aug 20, 202617.5917.5917.5917.5917.59-0.51%
Aug 19, 202617.6817.6817.6817.6817.680.34%
Aug 18, 202617.6217.6217.6217.6217.62-1.23%
Aug 17, 202617.8417.8417.8417.8417.84-0.06%
Aug 14, 202617.8517.8517.8517.8517.85-0.17%
Aug 13, 202617.8817.8817.8817.8817.880.56%
Aug 12, 202617.7817.7817.7817.7817.780.57%
Aug 11, 202617.6817.6817.6817.6817.68-0.11%
Aug 10, 202617.7017.7017.7017.7017.70-0.11%
Aug 7, 202617.7217.7217.7217.7217.720.74%
Aug 6, 202617.5917.5917.5917.5917.59-0.45%
Aug 5, 202617.6717.6717.6717.6717.67-0.11%