Fidelity Freedom 2045 Fund - Class K (FSNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.28 (-1.66%)
At close: Jun 10, 2026
FSNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.66% |
| Jun 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jun 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Jun 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.17% |
| Jun 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jun 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Jun 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Jun 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| May 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| May 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| May 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| May 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| May 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| May 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
| May 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| May 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.99% |
| May 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| May 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| May 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| May 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| May 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.78% |
| May 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 16.89 | -1.07% |
| May 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.07 | 2.07% |
| May 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.73 | 0.99% |
| May 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.56 | -0.41% |
| May 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.63 | -0.17% |
| Apr 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.66 | 1.41% |
| Apr 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.43 | -0.29% |
| Apr 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.48 | -0.64% |
| Apr 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 16.58 | 0.06% |
| Apr 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.57 | 0.76% |
| Apr 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.45 | -0.47% |
| Apr 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.52 | 0.82% |
| Apr 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.39 | -1.04% |
| Apr 20, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.56 | -0.35% |
| Apr 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 16.62 | 1.29% |
| Apr 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.41 | - |
| Apr 15, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.41 | 0.12% |
| Apr 14, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 16.39 | 0.89% |
| Apr 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.24 | 1.01% |
| Apr 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.08 | 0.06% |
| Apr 9, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.07 | 0.36% |
| Apr 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.01 | 3.36% |
| Apr 7, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.49 | 0.06% |
| Apr 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.48 | 0.50% |
| Apr 2, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.41 | -0.13% |
| Apr 1, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.43 | 1.07% |
| Mar 31, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.26 | 2.99% |