Fidelity Freedom 2045 K (FSNZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
-0.18 (-1.03%)
At close: Jul 7, 2026
FSNZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -1.03% |
| Jul 6, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.10% |
| Jul 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jul 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.86% |
| Jun 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.81% |
| Jun 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Jun 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
| Jun 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Jun 24, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
| Jun 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.12% |
| Jun 22, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Jun 18, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.45% |
| Jun 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.86% |
| Jun 16, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Jun 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.69% |
| Jun 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.70% |
| Jun 11, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.71% |
| Jun 10, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.66% |
| Jun 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.12% |
| Jun 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Jun 5, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -3.17% |
| Jun 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Jun 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Jun 2, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.58% |
| Jun 1, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
| May 29, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| May 28, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| May 27, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| May 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.24% |
| May 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| May 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| May 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
| May 19, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.72% |
| May 18, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| May 15, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.99% |
| May 14, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| May 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
| May 12, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.70% |
| May 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| May 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.78% |
| May 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 16.89 | -1.07% |
| May 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.07 | 2.07% |
| May 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 16.73 | 0.99% |
| May 4, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.56 | -0.41% |
| May 1, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 16.63 | -0.17% |
| Apr 30, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.66 | 1.41% |
| Apr 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 16.43 | -0.29% |
| Apr 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.48 | -0.64% |
| Apr 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 16.58 | 0.06% |
| Apr 24, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.57 | 0.76% |