Fidelity Advisor Value Strategies Fund - Class A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.13
-0.16 (-0.41%)
May 23, 2025, 4:00 PM EDT

FSOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202539.9239.9239.9239.9239.920.05%
Jun 4, 202539.9039.9039.9039.9039.90-0.40%
Jun 3, 202540.0640.0640.0640.0640.061.78%
Jun 2, 202539.3639.3639.3639.3639.36-0.63%
May 30, 202539.6139.6139.6139.6139.61-0.40%
May 29, 202539.7739.7739.7739.7739.770.38%
May 28, 202539.6239.6239.6239.6239.62-1.12%
May 27, 202540.0740.0740.0740.0740.072.40%
May 23, 202539.1339.1339.1339.1339.13-0.41%
May 22, 202539.2939.2939.2939.2939.29-0.23%
May 21, 202539.3839.3839.3839.3839.38-3.12%
May 20, 202540.6540.6540.6540.6540.65-0.25%
May 19, 202540.7540.7540.7540.7540.75-0.78%
May 16, 202541.0741.0741.0741.0741.070.79%
May 15, 202540.7540.7540.7540.7540.750.05%
May 14, 202540.7340.7340.7340.7340.73-0.61%
May 13, 202540.9840.9840.9840.9840.980.84%
May 12, 202540.6440.6440.6440.6440.643.94%
May 9, 202539.1039.1039.1039.1039.100.26%
May 8, 202539.0039.0039.0039.0039.001.80%
May 7, 202538.3138.3138.3138.3138.31-0.18%
May 6, 202538.3838.3838.3838.3838.38-0.42%
May 5, 202538.5438.5438.5438.5438.54-0.62%
May 2, 202538.7838.7838.7838.7838.782.24%
May 1, 202537.9337.9337.9337.9337.930.34%
Apr 30, 202537.8037.8037.8037.8037.80-0.45%
Apr 29, 202537.9737.9737.9737.9737.970.40%
Apr 28, 202537.8237.8237.8237.8237.820.42%
Apr 25, 202537.6637.6637.6637.6637.66-0.37%
Apr 24, 202537.8037.8037.8037.8037.802.27%
Apr 23, 202536.9636.9636.9636.9636.961.15%
Apr 22, 202536.5436.5436.5436.5436.542.67%
Apr 21, 202535.5935.5935.5935.5935.59-2.28%
Apr 17, 202536.4236.4236.4236.4236.420.86%
Apr 16, 202536.1136.1136.1136.1136.11-0.91%
Apr 15, 202536.4436.4436.4436.4436.44-0.57%
Apr 14, 202536.6536.6536.6536.6536.651.16%
Apr 11, 202536.2336.2336.2336.2336.231.31%
Apr 10, 202535.7635.7635.7635.7635.76-4.36%
Apr 9, 202537.3937.3937.3937.3937.399.33%
Apr 8, 202534.2034.2034.2034.2034.20-2.68%
Apr 7, 202535.1435.1435.1435.1435.14-1.51%
Apr 4, 202535.6835.6835.6835.6835.68-5.31%
Apr 3, 202537.6837.6837.6837.6837.68-6.64%
Apr 2, 202540.3640.3640.3640.3640.361.43%
Apr 1, 202539.7939.7939.7939.7939.790.66%
Mar 31, 202539.5339.5339.5339.5339.530.08%
Mar 28, 202539.5039.5039.5039.5039.50-1.69%
Mar 27, 202540.1840.1840.1840.1840.18-0.37%
Mar 26, 202540.3340.3340.3340.3340.33-0.10%