Fidelity Advisor Value Strategies A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.61
+0.54 (1.15%)
At close: Jan 9, 2026
FSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.15% |
| Jan 8, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.23% |
| Jan 7, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.48% |
| Jan 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.43% |
| Jan 5, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.39% |
| Jan 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.97% |
| Dec 31, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.98% |
| Dec 30, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.18% |
| Dec 29, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.40% |
| Dec 26, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -9.35% |
| Dec 24, 2025 | 45.50 | 45.50 | 45.50 | 49.94 | 45.50 | 0.36% |
| Dec 23, 2025 | 45.34 | 45.34 | 45.34 | 49.76 | 45.34 | -0.28% |
| Dec 22, 2025 | 45.47 | 45.47 | 45.47 | 49.90 | 45.47 | 0.91% |
| Dec 19, 2025 | 45.06 | 45.06 | 45.06 | 49.45 | 45.06 | 0.26% |
| Dec 18, 2025 | 44.94 | 44.94 | 44.94 | 49.32 | 44.94 | 0.47% |
| Dec 17, 2025 | 44.73 | 44.73 | 44.73 | 49.09 | 44.73 | -0.30% |
| Dec 16, 2025 | 44.87 | 44.87 | 44.87 | 49.24 | 44.87 | -0.61% |
| Dec 15, 2025 | 45.14 | 45.14 | 45.14 | 49.54 | 45.14 | -0.34% |
| Dec 12, 2025 | 45.29 | 45.29 | 45.29 | 49.71 | 45.29 | -1.37% |
| Dec 11, 2025 | 45.92 | 45.92 | 45.92 | 50.40 | 45.92 | 1.47% |
| Dec 10, 2025 | 45.26 | 45.26 | 45.26 | 49.67 | 45.26 | 2.43% |
| Dec 9, 2025 | 44.18 | 44.18 | 44.18 | 48.49 | 44.18 | -0.33% |
| Dec 8, 2025 | 44.33 | 44.33 | 44.33 | 48.65 | 44.33 | -0.61% |
| Dec 5, 2025 | 44.60 | 44.60 | 44.60 | 48.95 | 44.60 | 0.39% |
| Dec 4, 2025 | 44.43 | 44.43 | 44.43 | 48.76 | 44.43 | 0.39% |
| Dec 3, 2025 | 44.26 | 44.26 | 44.26 | 48.57 | 44.25 | 1.25% |
| Dec 2, 2025 | 43.71 | 43.71 | 43.71 | 47.97 | 43.71 | -0.44% |
| Dec 1, 2025 | 43.90 | 43.90 | 43.90 | 48.18 | 43.90 | -0.31% |
| Nov 28, 2025 | 44.04 | 44.04 | 44.04 | 48.33 | 44.04 | 0.54% |
| Nov 26, 2025 | 43.80 | 43.80 | 43.80 | 48.07 | 43.80 | 0.75% |
| Nov 25, 2025 | 43.47 | 43.47 | 43.47 | 47.71 | 43.47 | 2.10% |
| Nov 24, 2025 | 42.58 | 42.58 | 42.58 | 46.73 | 42.58 | 1.06% |
| Nov 21, 2025 | 42.13 | 42.13 | 42.13 | 46.24 | 42.13 | 2.80% |
| Nov 20, 2025 | 40.98 | 40.98 | 40.98 | 44.98 | 40.98 | -1.79% |
| Nov 19, 2025 | 41.73 | 41.73 | 41.73 | 45.80 | 41.73 | -0.24% |
| Nov 18, 2025 | 41.83 | 41.83 | 41.83 | 45.91 | 41.83 | -0.37% |
| Nov 17, 2025 | 41.99 | 41.99 | 41.99 | 46.08 | 41.99 | -1.71% |
| Nov 14, 2025 | 42.72 | 42.72 | 42.72 | 46.88 | 42.71 | -0.26% |
| Nov 13, 2025 | 42.82 | 42.82 | 42.82 | 47.00 | 42.82 | -1.94% |
| Nov 12, 2025 | 43.67 | 43.67 | 43.67 | 47.93 | 43.67 | 0.46% |
| Nov 11, 2025 | 43.47 | 43.47 | 43.47 | 47.71 | 43.47 | 0.65% |
| Nov 10, 2025 | 43.19 | 43.19 | 43.19 | 47.40 | 43.19 | 0.59% |
| Nov 7, 2025 | 42.93 | 42.93 | 42.93 | 47.12 | 42.93 | 0.92% |
| Nov 6, 2025 | 42.54 | 42.54 | 42.54 | 46.69 | 42.54 | -1.54% |
| Nov 5, 2025 | 43.21 | 43.21 | 43.21 | 47.42 | 43.21 | 1.07% |
| Nov 4, 2025 | 42.75 | 42.75 | 42.75 | 46.92 | 42.75 | -0.72% |
| Nov 3, 2025 | 43.06 | 43.06 | 43.06 | 47.26 | 43.06 | - |
| Oct 31, 2025 | 43.06 | 43.06 | 43.06 | 47.26 | 43.06 | 0.90% |
| Oct 30, 2025 | 42.68 | 42.68 | 42.68 | 46.84 | 42.68 | -1.45% |
| Oct 29, 2025 | 43.31 | 43.31 | 43.31 | 47.53 | 43.31 | -1.02% |