Fidelity Advisor Value Strategies Fund - Class A (FSOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.64
+0.33 (0.86%)
At close: Apr 17, 2025
FSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 2.67% |
| Apr 21, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -2.28% |
| Apr 17, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.86% |
| Apr 16, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.91% |
| Apr 15, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.57% |
| Apr 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.16% |
| Apr 11, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.31% |
| Apr 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -4.36% |
| Apr 9, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 9.33% |
| Apr 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.68% |
| Apr 7, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.51% |
| Apr 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -5.31% |
| Apr 3, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -6.64% |
| Apr 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.43% |
| Apr 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.66% |
| Mar 31, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.08% |
| Mar 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.69% |
| Mar 27, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.37% |
| Mar 26, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.10% |
| Mar 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.57% |
| Mar 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.22% |
| Mar 21, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.95% |
| Mar 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.37% |
| Mar 19, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.05% |
| Mar 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.45% |
| Mar 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.57% |
| Mar 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 2.29% |
| Mar 13, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.26% |
| Mar 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.46% |
| Mar 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.58% |
| Mar 10, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -2.31% |
| Mar 7, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.82% |
| Mar 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.16% |
| Mar 5, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.35% |
| Mar 4, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -2.08% |
| Mar 3, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -2.77% |
| Feb 28, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.67% |
| Feb 27, 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -1.23% |
| Feb 26, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.12% |
| Feb 25, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | 0.14% |
| Feb 24, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -2.05% |
| Feb 21, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.44% |
| Feb 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.51% |
| Feb 19, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -0.44% |
| Feb 18, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0.72% |
| Feb 14, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.23% |
| Feb 13, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.79% |
| Feb 12, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.56% |
| Feb 11, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.05% |
| Feb 10, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.05% |