Fidelity Advisor Value Strategies A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.11
-1.43 (-3.21%)
Oct 10, 2025, 4:00 PM EDT
FSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -3.21% |
| Oct 9, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.11% |
| Oct 8, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.85% |
| Oct 7, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.93% |
| Oct 6, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.44% |
| Oct 3, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.69% |
| Oct 2, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.22% |
| Oct 1, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 1.10% |
| Sep 30, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.07% |
| Sep 29, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 0.20% |
| Sep 26, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 1.12% |
| Sep 25, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -1.11% |
| Sep 24, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.07% |
| Sep 23, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.18% |
| Sep 22, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.09% |
| Sep 19, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.92% |
| Sep 18, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 1.13% |
| Sep 17, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.52% |
| Sep 16, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.09% |
| Sep 15, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.02% |
| Sep 12, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -1.14% |
| Sep 11, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.93% |
| Sep 10, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.11% |
| Sep 9, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.63% |
| Sep 8, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.45% |
| Sep 5, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.45% |
| Sep 4, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | 1.23% |
| Sep 3, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.36% |
| Sep 2, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.90% |
| Aug 29, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.04% |
| Aug 28, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.20% |
| Aug 27, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.68% |
| Aug 26, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.07% |
| Aug 25, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.76% |
| Aug 22, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 3.72% |
| Aug 21, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.32% |
| Aug 20, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.64% |
| Aug 19, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.42% |
| Aug 18, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.35% |
| Aug 15, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.48% |
| Aug 14, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.96% |
| Aug 13, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 2.22% |
| Aug 12, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 2.47% |
| Aug 11, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.62% |
| Aug 8, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.10% |
| Aug 7, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -0.14% |
| Aug 6, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.68% |
| Aug 5, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.81% |
| Aug 4, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 1.11% |
| Aug 1, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.65% |