Fidelity Advisor Value Strategies Fund - Class A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.65
+1.22 (2.81%)
At close: Mar 31, 2026
FSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 2.81% |
| Mar 30, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.87% |
| Mar 27, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.42% |
| Mar 26, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.22% |
| Mar 25, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.36% |
| Mar 24, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.70% |
| Mar 23, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.78% |
| Mar 20, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -2.21% |
| Mar 19, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.18% |
| Mar 18, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.17% |
| Mar 17, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.16% |
| Mar 16, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.47% |
| Mar 13, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.02% |
| Mar 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.70% |
| Mar 11, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.22% |
| Mar 10, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.53% |
| Mar 9, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.73% |
| Mar 6, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -2.51% |
| Mar 5, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.10% |
| Mar 4, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.30% |
| Mar 3, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.63% |
| Mar 2, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.04% |
| Feb 27, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -0.65% |
| Feb 26, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.14% |
| Feb 25, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.15% |
| Feb 24, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.30% |
| Feb 23, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -1.58% |
| Feb 20, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.54% |
| Feb 19, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.04% |
| Feb 18, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.97% |
| Feb 17, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.36% |
| Feb 13, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.02% |
| Feb 12, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.55% |
| Feb 11, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.84% |
| Feb 10, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.50% |
| Feb 9, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.08% |
| Feb 6, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 2.63% |
| Feb 5, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -0.98% |
| Feb 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.01% |
| Feb 3, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.72% |
| Feb 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 1.43% |
| Jan 30, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.96% |
| Jan 29, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.55% |
| Jan 28, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.40% |
| Jan 27, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.07% |
| Jan 26, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.11% |
| Jan 23, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.13% |
| Jan 22, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.48% |
| Jan 21, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 2.62% |
| Jan 20, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -1.39% |