Fidelity Advisor Value Strategies Fund - Class A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.79
-0.83 (-1.64%)
At close: Mar 3, 2026
FSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -1.64% |
| Mar 2, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.04% |
| Feb 27, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.65% |
| Feb 26, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.13% |
| Feb 25, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.14% |
| Feb 24, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.30% |
| Feb 23, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.59% |
| Feb 20, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.55% |
| Feb 19, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.04% |
| Feb 18, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.97% |
| Feb 17, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.38% |
| Feb 13, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 1.02% |
| Feb 12, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -1.54% |
| Feb 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.83% |
| Feb 10, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.49% |
| Feb 9, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.08% |
| Feb 6, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 2.64% |
| Feb 5, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.98% |
| Feb 4, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.01% |
| Feb 3, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.72% |
| Feb 2, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 1.43% |
| Jan 30, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.96% |
| Jan 29, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.54% |
| Jan 28, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.41% |
| Jan 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.08% |
| Jan 26, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.10% |
| Jan 23, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.12% |
| Jan 22, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.47% |
| Jan 21, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 2.61% |
| Jan 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -1.37% |
| Jan 16, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.56% |
| Jan 15, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.00% |
| Jan 14, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.65% |
| Jan 13, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.02% |
| Jan 12, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.13% |
| Jan 9, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.15% |
| Jan 8, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 1.23% |
| Jan 7, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.48% |
| Jan 6, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 2.43% |
| Jan 5, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.39% |
| Jan 2, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1.97% |
| Dec 31, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.98% |
| Dec 30, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.18% |
| Dec 29, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.40% |
| Dec 26, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -9.35% |
| Dec 24, 2025 | 45.50 | 45.50 | 45.50 | 49.94 | 45.50 | 0.36% |
| Dec 23, 2025 | 45.34 | 45.34 | 45.34 | 49.76 | 45.34 | -0.28% |
| Dec 22, 2025 | 45.47 | 45.47 | 45.47 | 49.90 | 45.47 | 0.91% |
| Dec 19, 2025 | 45.06 | 45.06 | 45.06 | 49.45 | 45.06 | 0.26% |
| Dec 18, 2025 | 44.94 | 44.94 | 44.94 | 49.32 | 44.94 | 0.47% |