Fidelity Advisor Value Strategies Fund - Class A (FSOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.12
+1.63 (3.93%)
At close: May 12, 2025
FSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.61% |
| May 13, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 0.84% |
| May 12, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 3.94% |
| May 9, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.26% |
| May 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.80% |
| May 7, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.18% |
| May 6, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.42% |
| May 5, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -0.62% |
| May 2, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 2.24% |
| May 1, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.34% |
| Apr 30, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.45% |
| Apr 29, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.40% |
| Apr 28, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.42% |
| Apr 25, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.37% |
| Apr 24, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 2.27% |
| Apr 23, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.15% |
| Apr 22, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 2.67% |
| Apr 21, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -2.28% |
| Apr 17, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.86% |
| Apr 16, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.91% |
| Apr 15, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.57% |
| Apr 14, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 1.16% |
| Apr 11, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 1.31% |
| Apr 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -4.36% |
| Apr 9, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 9.33% |
| Apr 8, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.68% |
| Apr 7, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -1.51% |
| Apr 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -5.31% |
| Apr 3, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -6.64% |
| Apr 2, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 1.43% |
| Apr 1, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.66% |
| Mar 31, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.08% |
| Mar 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.69% |
| Mar 27, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.37% |
| Mar 26, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.10% |
| Mar 25, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.57% |
| Mar 24, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 2.22% |
| Mar 21, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.95% |
| Mar 20, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.37% |
| Mar 19, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.05% |
| Mar 18, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -0.45% |
| Mar 17, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.57% |
| Mar 14, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 2.29% |
| Mar 13, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.26% |
| Mar 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.46% |
| Mar 11, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.58% |
| Mar 10, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -2.31% |
| Mar 7, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.82% |
| Mar 6, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.16% |
| Mar 5, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 1.35% |