Fidelity Advisor Value Strategies A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.07
+0.36 (0.75%)
At close: Nov 26, 2025
FSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.75% |
| Nov 25, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 2.10% |
| Nov 24, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 1.06% |
| Nov 21, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 2.80% |
| Nov 20, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.79% |
| Nov 19, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.24% |
| Nov 18, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.37% |
| Nov 17, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -1.71% |
| Nov 14, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.26% |
| Nov 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.94% |
| Nov 12, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.46% |
| Nov 11, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.65% |
| Nov 10, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.59% |
| Nov 7, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.92% |
| Nov 6, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -1.54% |
| Nov 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 1.07% |
| Nov 4, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.72% |
| Nov 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| Oct 31, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.90% |
| Oct 30, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -1.45% |
| Oct 29, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.02% |
| Oct 28, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.83% |
| Oct 27, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.19% |
| Oct 24, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.69% |
| Oct 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.78% |
| Oct 22, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.48% |
| Oct 21, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.38% |
| Oct 20, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 1.19% |
| Oct 17, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
| Oct 16, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.78% |
| Oct 15, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.72% |
| Oct 14, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 1.29% |
| Oct 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 1.77% |
| Oct 10, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | -3.22% |
| Oct 9, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -1.11% |
| Oct 8, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.87% |
| Oct 7, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.94% |
| Oct 6, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | -0.44% |
| Oct 3, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.69% |
| Oct 2, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.21% |
| Oct 1, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.10% |
| Sep 30, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.06% |
| Sep 29, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.21% |
| Sep 26, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 1.12% |
| Sep 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.11% |
| Sep 24, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -0.08% |
| Sep 23, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.19% |
| Sep 22, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | 0.09% |
| Sep 19, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.91% |
| Sep 18, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.13% |