Fidelity Advisor Value Strategies A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.16
-0.31 (-0.59%)
At close: Sep 16, 2026
FSOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.59% |
| Sep 15, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.76% |
| Sep 14, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.26% |
| Sep 11, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.68% |
| Sep 10, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.94% |
| Sep 9, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.10% |
| Sep 8, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.39% |
| Sep 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.20% |
| Sep 3, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.91% |
| Sep 2, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.79% |
| Sep 1, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.96% |
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.74% |
| Aug 28, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.38% |
| Aug 27, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.36% |
| Aug 26, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.04% |
| Aug 25, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.04% |
| Aug 24, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.27% |
| Aug 21, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.75% |
| Aug 20, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.82% |
| Aug 19, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.05% |
| Aug 18, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.73% |
| Aug 17, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.90% |
| Aug 14, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.13% |
| Aug 13, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.95% |
| Aug 12, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.46% |
| Aug 11, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.13% |
| Aug 10, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.13% |
| Aug 7, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.28% |
| Aug 6, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.27% |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.43% |
| Aug 4, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.95% |
| Aug 3, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 1.33% |
| Jul 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.22% |
| Jul 30, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.07% |
| Jul 29, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -0.84% |
| Jul 28, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.98% |
| Jul 27, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0.52% |
| Jul 24, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.99% |
| Jul 23, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.28% |
| Jul 22, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.04% |
| Jul 21, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.60% |
| Jul 20, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.80% |
| Jul 17, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.80% |
| Jul 16, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 1.28% |
| Jul 15, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.49% |
| Jul 14, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.02% |
| Jul 13, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.02% |
| Jul 10, 2026 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 0.40% |
| Jul 9, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 1.21% |
| Jul 8, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -1.27% |