Fidelity Advisor Value Strategies A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.64
-0.44 (-0.86%)
At close: Oct 14, 2026
FSOAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.86% |
| Oct 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.35% |
| Oct 12, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.14% |
| Oct 9, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.36% |
| Oct 8, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.42% |
| Oct 7, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.29% |
| Oct 6, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.26% |
| Oct 5, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.87% |
| Oct 2, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.44% |
| Oct 1, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 0.52% |
| Sep 30, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.99% |
| Sep 29, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.35% |
| Sep 28, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.88% |
| Sep 25, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.47% |
| Sep 24, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.89% |
| Sep 23, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.93% |
| Sep 22, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.10% |
| Sep 21, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.25% |
| Sep 18, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.75% |
| Sep 17, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | 0.06% |
| Sep 16, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.59% |
| Sep 15, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.76% |
| Sep 14, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.26% |
| Sep 11, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.68% |
| Sep 10, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -0.94% |
| Sep 9, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -1.10% |
| Sep 8, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.39% |
| Sep 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.20% |
| Sep 3, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.91% |
| Sep 2, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.79% |
| Sep 1, 2026 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.96% |
| Aug 31, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.74% |
| Aug 28, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.38% |
| Aug 27, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.36% |
| Aug 26, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.04% |
| Aug 25, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | 0.04% |
| Aug 24, 2026 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | -0.27% |
| Aug 21, 2026 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.75% |
| Aug 20, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.82% |
| Aug 19, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.05% |
| Aug 18, 2026 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.73% |
| Aug 17, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.90% |
| Aug 14, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.13% |
| Aug 13, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.95% |
| Aug 12, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.46% |
| Aug 11, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.13% |
| Aug 10, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.13% |
| Aug 7, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.28% |
| Aug 6, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.27% |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.43% |