FSOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	52.85	52.85	52.85	52.85	52.85	0.15%
Jun 30, 2026	52.77	52.77	52.77	52.77	52.77	0.04%
Jun 29, 2026	52.75	52.75	52.75	52.75	52.75	0.40%
Jun 26, 2026	52.54	52.54	52.54	52.54	52.54	-0.57%
Jun 25, 2026	52.84	52.84	52.84	52.84	52.84	1.83%
Jun 24, 2026	51.89	51.89	51.89	51.89	51.89	0.78%
Jun 23, 2026	51.49	51.49	51.49	51.49	51.49	-1.15%
Jun 22, 2026	52.09	52.09	52.09	52.09	52.09	0.08%
Jun 18, 2026	52.05	52.05	52.05	52.05	52.05	1.23%
Jun 17, 2026	51.42	51.42	51.42	51.42	51.42	-1.59%
Jun 16, 2026	52.25	52.25	52.25	52.25	52.25	-0.10%
Jun 15, 2026	52.30	52.30	52.30	52.30	52.30	1.02%
Jun 12, 2026	51.77	51.77	51.77	51.77	51.77	1.23%
Jun 11, 2026	51.14	51.14	51.14	51.14	51.14	2.61%
Jun 10, 2026	49.84	49.84	49.84	49.84	49.84	-1.85%
Jun 9, 2026	50.78	50.78	50.78	50.78	50.78	0.91%
Jun 8, 2026	50.32	50.32	50.32	50.32	50.32	0.24%
Jun 5, 2026	50.20	50.20	50.20	50.20	50.20	-1.97%
Jun 4, 2026	51.21	51.21	51.21	51.21	51.21	0.71%
Jun 3, 2026	50.85	50.85	50.85	50.85	50.85	0.14%
Jun 2, 2026	50.78	50.78	50.78	50.78	50.78	0.32%
Jun 1, 2026	50.62	50.62	50.62	50.62	50.62	0.18%
May 29, 2026	50.53	50.53	50.53	50.53	50.53	-0.16%
May 28, 2026	50.61	50.61	50.61	50.61	50.61	0.24%
May 27, 2026	50.49	50.49	50.49	50.49	50.49	0.02%
May 26, 2026	50.48	50.48	50.48	50.48	50.48	1.26%
May 22, 2026	49.85	49.85	49.85	49.85	49.85	0.54%
May 21, 2026	49.58	49.58	49.58	49.58	49.58	0.69%
May 20, 2026	49.24	49.24	49.24	49.24	49.24	1.88%
May 19, 2026	48.33	48.33	48.33	48.33	48.33	-1.33%
May 18, 2026	48.98	48.98	48.98	48.98	48.98	0.23%
May 15, 2026	48.87	48.87	48.87	48.87	48.87	-1.67%
May 14, 2026	49.70	49.70	49.70	49.70	49.70	0.40%
May 13, 2026	49.50	49.50	49.50	49.50	49.50	-0.36%
May 12, 2026	49.68	49.68	49.68	49.68	49.68	-0.38%
May 11, 2026	49.87	49.87	49.87	49.87	49.87	-0.58%
May 8, 2026	50.16	50.16	50.16	50.16	50.16	1.19%
May 7, 2026	49.57	49.57	49.57	49.57	49.57	-1.16%
May 6, 2026	50.15	50.15	50.15	50.15	50.15	0.93%
May 5, 2026	49.69	49.69	49.69	49.69	49.69	1.24%
May 4, 2026	49.08	49.08	49.08	49.08	49.08	-1.05%
May 1, 2026	49.60	49.60	49.60	49.60	49.60	-0.20%
Apr 30, 2026	49.70	49.70	49.70	49.70	49.70	1.87%
Apr 29, 2026	48.79	48.79	48.79	48.79	48.79	-0.04%
Apr 28, 2026	48.81	48.81	48.81	48.81	48.81	-0.35%
Apr 27, 2026	48.98	48.98	48.98	48.98	48.98	0.39%
Apr 24, 2026	48.79	48.79	48.79	48.79	48.79	0.29%
Apr 23, 2026	48.65	48.65	48.65	48.65	48.65	0.12%
Apr 22, 2026	48.59	48.59	48.59	48.59	48.59	0.29%
Apr 21, 2026	48.45	48.45	48.45	48.45	48.45	-0.55%