Fidelity Advisor Value Strategies Fund - Class A (FSOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.50
-0.18 (-0.36%)
At close: May 13, 2026
FSOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.38% |
| May 11, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.58% |
| May 8, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.19% |
| May 7, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -1.16% |
| May 6, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.93% |
| May 5, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.24% |
| May 4, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.05% |
| May 1, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.20% |
| Apr 30, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.87% |
| Apr 29, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.04% |
| Apr 28, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.35% |
| Apr 27, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.39% |
| Apr 24, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.29% |
| Apr 23, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.12% |
| Apr 22, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.29% |
| Apr 21, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.55% |
| Apr 20, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.64% |
| Apr 17, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.47% |
| Apr 16, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0.55% |
| Apr 15, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -1.04% |
| Apr 14, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.50% |
| Apr 13, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.84% |
| Apr 10, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.38% |
| Apr 9, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.47% |
| Apr 8, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 3.01% |
| Apr 7, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.07% |
| Apr 6, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.78% |
| Apr 2, 2026 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.18% |
| Apr 1, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.74% |
| Mar 31, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 2.81% |
| Mar 30, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | -0.87% |
| Mar 27, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.42% |
| Mar 26, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.22% |
| Mar 25, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.36% |
| Mar 24, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.70% |
| Mar 23, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 1.78% |
| Mar 20, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -2.21% |
| Mar 19, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.18% |
| Mar 18, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -1.17% |
| Mar 17, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 1.16% |
| Mar 16, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.47% |
| Mar 13, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.02% |
| Mar 12, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.70% |
| Mar 11, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.22% |
| Mar 10, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.53% |
| Mar 9, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.73% |
| Mar 6, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -2.51% |
| Mar 5, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -1.10% |
| Mar 4, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.30% |
| Mar 3, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.63% |