Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FSOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.19
0.00 (0.00%)
At close: Apr 2, 2026
FSOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Apr 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.73% |
| Mar 31, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.10% |
| Mar 30, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.94% |
| Mar 26, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.71% |
| Mar 25, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Mar 24, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Mar 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| Mar 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Mar 18, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.04% |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Mar 16, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| Mar 13, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Mar 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Mar 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.13% |
| Mar 10, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
| Mar 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.78% |
| Mar 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.97% |
| Mar 5, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.90% |
| Mar 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Mar 3, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.59% |
| Mar 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.63% |
| Feb 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Feb 25, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.57% |
| Feb 24, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Feb 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Feb 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Feb 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Feb 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.19% |
| Feb 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Feb 11, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Feb 10, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13% |
| Feb 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.14% |
| Feb 5, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.64% |
| Feb 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Feb 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Feb 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Jan 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
| Jan 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Jan 27, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Jan 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.45% |
| Jan 22, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Jan 21, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Jan 20, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.22% |
| Jan 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% |
| Jan 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Jan 13, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Jan 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Jan 8, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |