Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FSOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
+0.09 (0.54%)
At close: Jul 9, 2026
FSOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Jul 8, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Jul 7, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.78% |
| Jul 6, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.78% |
| Jul 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
| Jul 1, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.60% |
| Jun 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Jun 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.67% |
| Jun 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Jun 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Jun 24, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Jun 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.44% |
| Jun 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Jun 18, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.09% |
| Jun 17, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.66% |
| Jun 16, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Jun 15, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.09% |
| Jun 12, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jun 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.92% |
| Jun 10, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
| Jun 9, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.12% |
| Jun 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.37% |
| Jun 5, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.46% |
| Jun 4, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Jun 3, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Jun 2, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.48% |
| Jun 1, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.24% |
| May 29, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| May 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| May 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| May 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.10% |
| May 21, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| May 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| May 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.62% |
| May 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.28% |
| May 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| May 12, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| May 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.80% |
| May 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.67% |
| May 6, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.42% |
| May 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
| May 4, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.19% |
| May 1, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Apr 30, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.00% |
| Apr 29, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Apr 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Apr 27, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Apr 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.37% |
| Apr 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.69% |
| Apr 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |