Fidelity Series Small Cap Opps (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.17
-0.07 (-0.46%)
Aug 20, 2025, 4:00 PM EDT
FSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| Aug 19, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.72% |
| Aug 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.20% |
| Aug 15, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.65% |
| Aug 14, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.34% |
| Aug 13, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 1.76% |
| Aug 12, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.95% |
| Aug 11, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.40% |
| Aug 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Aug 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Aug 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.53% |
| Aug 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.47% |
| Aug 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.57% |
| Aug 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.48% |
| Jul 31, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.19% |
| Jul 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Jul 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| Jul 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jul 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jul 24, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.12% |
| Jul 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.99% |
| Jul 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.87% |
| Jul 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.53% |
| Jul 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.53% |
| Jul 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.27% |
| Jul 16, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.74% |
| Jul 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.92% |
| Jul 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jul 11, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.92% |
| Jul 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.60% |
| Jul 9, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.07% |
| Jul 8, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.34% |
| Jul 7, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.20% |
| Jul 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Jul 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| Jul 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Jun 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jun 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| Jun 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Jun 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Jun 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Jun 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Jun 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jun 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Jun 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Jun 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
| Jun 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jun 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Jun 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |