Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.12 (0.73%)
At close: Dec 19, 2025
FSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.91% |
| Dec 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Dec 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Dec 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.33% |
| Dec 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.54% |
| Dec 15, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Dec 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.54% |
| Dec 11, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Dec 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Dec 9, 2025 | 16.47 | 16.47 | 16.47 | 16.92 | 16.47 | -0.12% |
| Dec 8, 2025 | 16.49 | 16.49 | 16.49 | 16.94 | 16.49 | 0.12% |
| Dec 5, 2025 | 16.47 | 16.47 | 16.47 | 16.92 | 16.47 | 0.06% |
| Dec 4, 2025 | 16.46 | 16.46 | 16.46 | 16.91 | 16.46 | 0.48% |
| Dec 3, 2025 | 16.38 | 16.38 | 16.38 | 16.83 | 16.38 | 1.81% |
| Dec 2, 2025 | 16.09 | 16.09 | 16.09 | 16.53 | 16.09 | -0.48% |
| Dec 1, 2025 | 16.17 | 16.17 | 16.17 | 16.61 | 16.17 | -0.89% |
| Nov 28, 2025 | 16.32 | 16.32 | 16.32 | 16.76 | 16.32 | 0.36% |
| Nov 26, 2025 | 16.26 | 16.26 | 16.26 | 16.70 | 16.26 | 0.78% |
| Nov 25, 2025 | 16.13 | 16.13 | 16.13 | 16.57 | 16.13 | 1.97% |
| Nov 24, 2025 | 15.82 | 15.82 | 15.82 | 16.25 | 15.82 | 1.69% |
| Nov 21, 2025 | 15.56 | 15.56 | 15.56 | 15.98 | 15.56 | 2.63% |
| Nov 20, 2025 | 15.16 | 15.16 | 15.16 | 15.57 | 15.16 | -1.64% |
| Nov 19, 2025 | 15.41 | 15.41 | 15.41 | 15.83 | 15.41 | 0.44% |
| Nov 18, 2025 | 15.34 | 15.34 | 15.34 | 15.76 | 15.34 | 0.25% |
| Nov 17, 2025 | 15.30 | 15.30 | 15.30 | 15.72 | 15.30 | -1.50% |
| Nov 14, 2025 | 15.54 | 15.54 | 15.54 | 15.96 | 15.54 | 0.57% |
| Nov 13, 2025 | 15.45 | 15.45 | 15.45 | 15.87 | 15.45 | -2.46% |
| Nov 12, 2025 | 15.84 | 15.84 | 15.84 | 16.27 | 15.84 | 0.18% |
| Nov 11, 2025 | 15.81 | 15.81 | 15.81 | 16.24 | 15.81 | 0.25% |
| Nov 10, 2025 | 15.77 | 15.77 | 15.77 | 16.20 | 15.77 | 1.38% |
| Nov 7, 2025 | 15.56 | 15.56 | 15.56 | 15.98 | 15.56 | 0.63% |
| Nov 6, 2025 | 15.46 | 15.46 | 15.46 | 15.88 | 15.46 | -0.69% |
| Nov 5, 2025 | 15.57 | 15.57 | 15.57 | 15.99 | 15.57 | 1.59% |
| Nov 4, 2025 | 15.32 | 15.32 | 15.32 | 15.74 | 15.32 | -0.88% |
| Nov 3, 2025 | 15.46 | 15.46 | 15.46 | 15.88 | 15.46 | -0.50% |
| Oct 31, 2025 | 15.54 | 15.54 | 15.54 | 15.96 | 15.54 | 0.25% |
| Oct 30, 2025 | 15.50 | 15.50 | 15.50 | 15.92 | 15.50 | -0.87% |
| Oct 29, 2025 | 15.64 | 15.64 | 15.64 | 16.06 | 15.63 | -0.80% |
| Oct 28, 2025 | 15.76 | 15.76 | 15.76 | 16.19 | 15.76 | -0.18% |
| Oct 27, 2025 | 15.79 | 15.79 | 15.79 | 16.22 | 15.79 | 0.62% |
| Oct 24, 2025 | 15.69 | 15.69 | 15.69 | 16.12 | 15.69 | 1.00% |
| Oct 23, 2025 | 15.54 | 15.54 | 15.54 | 15.96 | 15.54 | 1.14% |
| Oct 22, 2025 | 15.36 | 15.36 | 15.36 | 15.78 | 15.36 | -1.25% |
| Oct 21, 2025 | 15.56 | 15.56 | 15.56 | 15.98 | 15.56 | 0.19% |
| Oct 20, 2025 | 15.53 | 15.53 | 15.53 | 15.95 | 15.53 | 1.53% |
| Oct 17, 2025 | 15.29 | 15.29 | 15.29 | 15.71 | 15.29 | 0.19% |
| Oct 16, 2025 | 15.27 | 15.27 | 15.27 | 15.68 | 15.26 | -1.32% |
| Oct 15, 2025 | 15.47 | 15.47 | 15.47 | 15.89 | 15.47 | 0.82% |
| Oct 14, 2025 | 15.34 | 15.34 | 15.34 | 15.76 | 15.34 | 1.35% |
| Oct 13, 2025 | 15.14 | 15.14 | 15.14 | 15.55 | 15.14 | 1.97% |