Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.59
+0.20 (1.39%)
Jun 26, 2025, 4:00 PM EDT
FSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Jul 2, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.29% |
| Jul 1, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| Jun 30, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Jun 27, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Jun 26, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.39% |
| Jun 25, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| Jun 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Jun 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 1.20% |
| Jun 20, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Jun 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.57% |
| Jun 17, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Jun 16, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.00% |
| Jun 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.61% |
| Jun 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jun 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.28% |
| Jun 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Jun 9, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Jun 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.21% |
| Jun 5, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jun 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Jun 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.66% |
| Jun 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| May 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| May 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| May 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -1.43% |
| May 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.82% |
| May 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| May 22, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| May 21, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.69% |
| May 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| May 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| May 16, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.85% |
| May 15, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.43% |
| May 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| May 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 3.38% |
| May 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| May 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.79% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| May 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.33% |
| May 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| May 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.33% |
| May 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Apr 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Apr 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Apr 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.34% |
| Apr 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.58% |