Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.46 (3.38%)
At close: May 12, 2025
FSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.71% |
| May 12, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 3.38% |
| May 9, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| May 8, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.79% |
| May 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.22% |
| May 6, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.33% |
| May 5, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.51% |
| May 2, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.33% |
| May 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Apr 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Apr 29, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.68% |
| Apr 28, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Apr 25, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.34% |
| Apr 23, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.58% |
| Apr 22, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.52% |
| Apr 21, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.30% |
| Apr 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.72% |
| Apr 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -1.03% |
| Apr 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
| Apr 14, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.36% |
| Apr 11, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.71% |
| Apr 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -4.06% |
| Apr 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 9.11% |
| Apr 8, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.41% |
| Apr 7, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -1.15% |
| Apr 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -4.25% |
| Apr 3, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -6.75% |
| Apr 2, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.94% |
| Apr 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.30% |
| Mar 31, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.37% |
| Mar 28, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -1.76% |
| Mar 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -1.08% |
| Mar 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
| Mar 24, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.66% |
| Mar 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Mar 20, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Mar 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% |
| Mar 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Mar 17, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 1.04% |
| Mar 14, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.20% |
| Mar 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.49% |
| Mar 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Mar 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Mar 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.56% |
| Mar 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Mar 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.80% |
| Mar 5, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.39% |
| Mar 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.30% |