Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.23 (-1.37%)
At close: Mar 18, 2026
FSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.37% |
| Mar 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Mar 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Mar 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Mar 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.23% |
| Mar 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Mar 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Mar 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.24% |
| Mar 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.43% |
| Mar 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.20% |
| Mar 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Mar 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.73% |
| Mar 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Feb 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.55% |
| Feb 26, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.39% |
| Feb 25, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.06% |
| Feb 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.23% |
| Feb 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Feb 20, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.89% |
| Feb 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Feb 18, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Feb 17, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Feb 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.85% |
| Feb 12, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.67% |
| Feb 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Feb 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Feb 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Feb 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 3.29% |
| Feb 5, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.57% |
| Feb 4, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.34% |
| Feb 3, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Feb 2, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% |
| Jan 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.00% |
| Jan 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |
| Jan 28, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.34% |
| Jan 27, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Jan 26, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Jan 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.36% |
| Jan 22, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.11% |
| Jan 21, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.26% |
| Jan 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
| Jan 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.23% |
| Jan 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.52% |
| Jan 14, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jan 13, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.53% |
| Jan 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
| Jan 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Jan 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Jan 7, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.48% |
| Jan 6, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.27% |