Skip to main content
logo
Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.05
-0.01 (-0.06%)
Feb 25, 2026, 9:30 AM EST

FSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 26, 202618.1218.1218.1218.1218.120.39%
Feb 25, 202618.0518.0518.0518.0518.05-0.06%
Feb 24, 202618.0618.0618.0618.0618.061.23%
Feb 23, 202617.8417.8417.8417.8417.84-1.11%
Feb 20, 202618.0418.0418.0418.0418.040.89%
Feb 19, 202617.8817.8817.8817.8817.880.06%
Feb 18, 202617.8717.8717.8717.8717.870.06%
Feb 17, 202617.8617.8617.8617.8617.86-
Feb 13, 202617.8617.8617.8617.8617.860.85%
Feb 12, 202617.7117.7117.7117.7117.71-1.67%
Feb 11, 202618.0118.0118.0118.0118.010.45%
Feb 10, 202617.9317.9317.9317.9317.93-0.22%
Feb 9, 202617.9717.9717.9717.9717.970.45%
Feb 6, 202617.8917.8917.8917.8917.893.29%
Feb 5, 202617.3217.3217.3217.3217.32-0.57%
Feb 4, 202617.4217.4217.4217.4217.42-0.34%
Feb 3, 202617.4817.4817.4817.4817.480.40%
Feb 2, 202617.4117.4117.4117.4117.411.46%
Jan 30, 202617.1617.1617.1617.1617.16-2.00%
Jan 29, 202617.5117.5117.5117.5117.510.75%
Jan 28, 202617.3817.3817.3817.3817.38-0.34%
Jan 27, 202617.4417.4417.4417.4417.44-0.29%
Jan 26, 202617.4917.4917.4917.4917.490.29%
Jan 23, 202617.4417.4417.4417.4417.44-1.36%
Jan 22, 202617.6817.6817.6817.6817.680.11%
Jan 21, 202617.6617.6617.6617.6617.662.26%
Jan 20, 202617.2717.2717.2717.2717.27-1.09%
Jan 16, 202617.4617.4617.4617.4617.460.23%
Jan 15, 202617.4217.4217.4217.4217.421.52%
Jan 14, 202617.1617.1617.1617.1617.160.41%
Jan 13, 202617.0917.0917.0917.0917.090.53%
Jan 12, 202617.0017.0017.0017.0017.000.59%
Jan 9, 202616.9016.9016.9016.9016.901.14%
Jan 8, 202616.7116.7116.7116.7116.710.36%
Jan 7, 202616.6516.6516.6516.6516.65-0.48%
Jan 6, 202616.7316.7316.7316.7316.731.27%
Jan 5, 202616.5216.5216.5216.5216.520.67%
Jan 2, 202616.4116.4116.4116.4116.411.17%
Dec 31, 202516.2216.2216.2216.2216.22-0.80%
Dec 30, 202516.3516.3516.3516.3516.35-0.73%
Dec 29, 202516.4716.4716.4716.4716.47-0.72%
Dec 26, 202516.5916.5916.5916.5916.59-0.24%
Dec 24, 202516.6316.6316.6316.6316.630.18%
Dec 23, 202516.6016.6016.6016.6016.60-0.36%
Dec 22, 202516.6616.6616.6616.6616.660.91%
Dec 19, 202516.5116.5116.5116.5116.510.73%
Dec 18, 202516.3916.3916.3916.3916.390.61%
Dec 17, 202516.2916.2916.2916.2916.29-1.33%
Dec 16, 202516.5116.5116.5116.5116.51-0.54%
Dec 15, 202516.6016.6016.6016.6016.60-0.42%