Skip to main content
logo
Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.25 (1.46%)
At close: Feb 2, 2026

FSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 2, 202617.4117.4117.4117.4117.411.46%
Jan 30, 202617.1617.1617.1617.1617.16-2.00%
Jan 29, 202617.5117.5117.5117.5117.510.75%
Jan 28, 202617.3817.3817.3817.3817.38-0.34%
Jan 27, 202617.4417.4417.4417.4417.44-0.29%
Jan 26, 202617.4917.4917.4917.4917.490.29%
Jan 23, 202617.4417.4417.4417.4417.44-1.36%
Jan 22, 202617.6817.6817.6817.6817.680.11%
Jan 21, 202617.6617.6617.6617.6617.662.26%
Jan 20, 202617.2717.2717.2717.2717.27-1.09%
Jan 16, 202617.4617.4617.4617.4617.460.23%
Jan 15, 202617.4217.4217.4217.4217.421.52%
Jan 14, 202617.1617.1617.1617.1617.160.41%
Jan 13, 202617.0917.0917.0917.0917.090.53%
Jan 12, 202617.0017.0017.0017.0017.000.59%
Jan 9, 202616.9016.9016.9016.9016.901.14%
Jan 8, 202616.7116.7116.7116.7116.710.36%
Jan 7, 202616.6516.6516.6516.6516.65-0.48%
Jan 6, 202616.7316.7316.7316.7316.731.27%
Jan 5, 202616.5216.5216.5216.5216.520.67%
Jan 2, 202616.4116.4116.4116.4116.411.17%
Dec 31, 202516.2216.2216.2216.2216.22-0.80%
Dec 30, 202516.3516.3516.3516.3516.35-0.73%
Dec 29, 202516.4716.4716.4716.4716.47-0.72%
Dec 26, 202516.5916.5916.5916.5916.59-0.24%
Dec 24, 202516.6316.6316.6316.6316.630.18%
Dec 23, 202516.6016.6016.6016.6016.60-0.36%
Dec 22, 202516.6616.6616.6616.6616.660.91%
Dec 19, 202516.5116.5116.5116.5116.510.73%
Dec 18, 202516.3916.3916.3916.3916.390.61%
Dec 17, 202516.2916.2916.2916.2916.29-1.33%
Dec 16, 202516.5116.5116.5116.5116.51-0.54%
Dec 15, 202516.6016.6016.6016.6016.60-0.42%
Dec 12, 202516.6716.6716.6716.6716.67-1.54%
Dec 11, 202516.9316.9316.9316.9316.930.83%
Dec 10, 202516.7916.7916.7916.7916.79-0.77%
Dec 9, 202516.4716.4716.4716.9216.47-0.12%
Dec 8, 202516.4916.4916.4916.9416.490.12%
Dec 5, 202516.4716.4716.4716.9216.470.06%
Dec 4, 202516.4616.4616.4616.9116.460.48%
Dec 3, 202516.3816.3816.3816.8316.381.81%
Dec 2, 202516.0916.0916.0916.5316.09-0.48%
Dec 1, 202516.1716.1716.1716.6116.17-0.89%
Nov 28, 202516.3216.3216.3216.7616.320.36%
Nov 26, 202516.2616.2616.2616.7016.260.78%
Nov 25, 202516.1316.1316.1316.5716.131.97%
Nov 24, 202515.8215.8215.8216.2515.821.69%
Nov 21, 202515.5615.5615.5615.9815.562.63%
Nov 20, 202515.1615.1615.1615.5715.16-1.64%
Nov 19, 202515.4115.4115.4115.8315.410.44%