Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.15 (-0.89%)
At close: Dec 1, 2025
FSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| Nov 28, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.36% |
| Nov 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.78% |
| Nov 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.97% |
| Nov 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.69% |
| Nov 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.63% |
| Nov 20, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.64% |
| Nov 19, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.44% |
| Nov 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.50% |
| Nov 14, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.57% |
| Nov 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -2.46% |
| Nov 12, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Nov 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Nov 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.38% |
| Nov 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Nov 6, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.69% |
| Nov 5, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 1.59% |
| Nov 4, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.88% |
| Nov 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Oct 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Oct 30, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.87% |
| Oct 29, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Oct 28, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.18% |
| Oct 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
| Oct 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Oct 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.14% |
| Oct 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.25% |
| Oct 21, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.19% |
| Oct 20, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.53% |
| Oct 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.19% |
| Oct 16, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.32% |
| Oct 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Oct 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
| Oct 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.97% |
| Oct 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -2.74% |
| Oct 9, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.63% |
| Oct 8, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.90% |
| Oct 7, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.20% |
| Oct 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Oct 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Oct 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
| Oct 1, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Sep 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.25% |
| Sep 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Sep 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |
| Sep 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Sep 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.76% |
| Sep 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06% |
| Sep 22, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |