Skip to main content
Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
+0.11 (0.75%)
Dec 24, 2024, 4:00 PM EST

FSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202414.7714.7714.7714.7714.770.75%
Dec 23, 202414.6614.6614.6614.6614.661.24%
Dec 20, 202414.4814.4814.4814.4814.48-0.69%
Dec 19, 202414.5814.5814.5814.5814.58-0.14%
Dec 18, 202414.6014.6014.6014.6014.60-3.95%
Dec 17, 202415.2015.2015.2015.2015.20-1.36%
Dec 16, 202415.4115.4115.4115.4115.410.20%
Dec 13, 202415.3815.3815.3815.3815.38-0.77%
Dec 12, 202415.5015.5015.5015.5015.50-1.34%
Dec 11, 202415.7115.7115.7115.7115.71-0.32%
Dec 10, 202415.7615.7615.7615.7615.76-0.44%
Dec 9, 202415.8315.8315.8315.8315.83-0.88%
Dec 6, 202415.9715.9715.9715.9715.970.06%
Dec 5, 202415.9615.9615.9615.9615.96-1.24%
Dec 4, 202416.1616.1616.1616.1616.160.25%
Dec 3, 202416.1216.1216.1216.1216.12-0.37%
Dec 2, 202416.1816.1816.1816.1816.18-0.25%
Nov 29, 202416.2216.2216.2216.2216.220.37%
Nov 27, 202416.1616.1616.1616.1616.16-0.37%
Nov 26, 202416.2216.2216.2216.2216.22-0.49%
Nov 25, 202416.3016.3016.3016.3016.301.62%
Nov 22, 202416.0416.0416.0416.0416.041.71%
Nov 21, 202415.7715.7715.7715.7715.771.61%
Nov 20, 202415.5215.5215.5215.5215.52-0.13%
Nov 19, 202415.5415.5415.5415.5415.540.71%
Nov 18, 202415.4315.4315.4315.4315.430.13%
Nov 15, 202415.4115.4115.4115.4115.41-1.41%
Nov 14, 202415.6315.6315.6315.6315.63-1.33%
Nov 13, 202415.8415.8415.8415.8415.84-1.25%
Nov 12, 202416.0416.0416.0416.0416.04-1.53%
Nov 11, 202416.2916.2916.2916.2916.292.32%
Nov 8, 202415.9215.9215.9215.9215.92-0.25%
Nov 7, 202415.9615.9615.9615.9615.96-0.13%
Nov 6, 202415.9815.9815.9815.9815.985.06%
Nov 5, 202415.2115.2115.2115.2115.211.54%
Nov 4, 202414.9814.9814.9814.9814.980.40%
Nov 1, 202414.9214.9214.9214.9214.920.27%
Oct 31, 202414.8814.8814.8814.8814.88-1.52%
Oct 30, 202415.1115.1115.1115.1115.11-0.33%
Oct 29, 202415.1615.1615.1615.1615.16-0.46%
Oct 28, 202415.2315.2315.2315.2315.231.13%
Oct 25, 202415.0615.0615.0615.0615.06-0.53%
Oct 24, 202415.1415.1415.1415.1415.140.33%
Oct 23, 202415.0915.0915.0915.0915.09-0.92%
Oct 22, 202415.2315.2315.2315.2315.23-0.91%
Oct 21, 202415.3715.3715.3715.3715.37-1.41%
Oct 18, 202415.5915.5915.5915.5915.59-0.38%
Oct 17, 202415.6515.6515.6515.6515.65-
Oct 16, 202415.6515.6515.6515.6515.651.36%
Oct 15, 202415.4415.4415.4415.4415.44-0.06%
Oct 14, 202415.4515.4515.4515.4515.450.78%
Oct 11, 202415.3315.3315.3315.3315.331.93%
Oct 10, 202415.0415.0415.0415.0415.04-0.53%
Oct 9, 202415.1215.1215.1215.1215.120.40%
Oct 8, 202415.0615.0615.0615.0615.060.33%
Oct 7, 202415.0115.0115.0115.0115.01-0.86%
Oct 4, 202415.1415.1415.1415.1415.141.34%
Oct 3, 202414.9414.9414.9414.9414.94-0.40%
Oct 2, 202415.0015.0015.0015.0015.00-0.27%
Oct 1, 202415.0415.0415.0415.0415.04-0.99%
Sep 30, 202415.1915.1915.1915.1915.190.53%
Sep 27, 202415.1115.1115.1115.1115.110.40%
Sep 26, 202415.0515.0515.0515.0515.050.47%
Sep 25, 202414.9814.9814.9814.9814.98-1.06%
Sep 24, 202415.1415.1415.1415.1415.14-0.07%
Sep 23, 202415.1515.1515.1515.1515.15-0.20%
Sep 20, 202415.1815.1815.1815.1815.18-0.78%
Sep 19, 202415.3015.3015.3015.3015.302.34%
Sep 18, 202414.9514.9514.9514.9514.950.20%
Sep 17, 202414.9214.9214.9214.9214.920.47%
Sep 16, 202414.8514.8514.8514.8514.850.68%
Sep 13, 202414.7514.7514.7514.7514.75-5.45%
Sep 12, 202415.6015.6015.6015.6014.431.17%
Sep 11, 202415.4215.4215.4215.4214.260.39%
Sep 10, 202415.3615.3615.3615.3614.20-0.07%
Sep 9, 202415.3715.3715.3715.3714.210.39%
Sep 6, 202415.3115.3115.3115.3114.16-1.80%
Sep 5, 202415.5915.5915.5915.5914.42-0.57%
Sep 4, 202415.6815.6815.6815.6814.50-0.06%
Sep 3, 202415.6915.6915.6915.6914.51-3.27%
Aug 30, 202416.2216.2216.2216.2215.000.93%
Aug 29, 202416.0716.0716.0716.0714.860.44%
Aug 28, 202416.0016.0016.0016.0014.80-0.56%
Aug 27, 202416.0916.0916.0916.0914.88-0.49%
Aug 26, 202416.1716.1716.1716.1714.95-0.37%
Aug 23, 202416.2316.2316.2316.2315.012.92%
Aug 22, 202415.7715.7715.7715.7714.58-0.76%
Aug 21, 202415.8915.8915.8915.8914.691.27%
Aug 20, 202415.6915.6915.6915.6914.51-0.88%
Aug 19, 202415.8315.8315.8315.8314.641.09%
Aug 16, 202415.6615.6615.6615.6614.480.19%
Aug 15, 202415.6315.6315.6315.6314.452.22%
Aug 14, 202415.2915.2915.2915.2914.14-0.07%
Aug 13, 202415.3015.3015.3015.3014.151.32%
Aug 12, 202415.1015.1015.1015.1013.96-0.40%
Aug 9, 202415.1615.1615.1615.1614.020.13%
Aug 8, 202415.1415.1415.1415.1414.002.71%
Aug 7, 202414.7414.7414.7414.7413.63-1.40%
Aug 6, 202414.9514.9514.9514.9513.820.88%
Aug 5, 202414.8214.8214.8214.8213.70-2.69%