Skip to main content
logo
Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.86
-0.25 (-1.65%)
At close: Oct 30, 2026

FSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202614.8614.8614.8614.8614.86-1.65%
Oct 29, 202615.1115.1115.1115.1115.111.61%
Oct 28, 202614.8714.8714.8714.8714.870.75%
Oct 27, 202614.7614.7614.7614.7614.761.17%
Oct 26, 202614.5914.5914.5914.5914.590.69%
Oct 23, 202614.4914.4914.4914.4914.49-0.69%
Oct 22, 202614.5914.5914.5914.5914.59-0.68%
Oct 21, 202614.6914.6914.6914.6914.690.41%
Oct 20, 202614.6314.6314.6314.6314.631.88%
Oct 19, 202614.3614.3614.3614.3614.360.35%
Oct 16, 202614.3114.3114.3114.3114.31-1.45%
Oct 15, 202614.5214.5214.5214.5214.521.18%
Oct 14, 202614.3514.3514.3514.3514.35-1.85%
Oct 13, 202614.6214.6214.6214.6214.62-0.27%
Oct 12, 202614.6614.6614.6614.6614.66-0.48%
Oct 9, 202614.7314.7314.7314.7314.730.55%
Oct 8, 202614.6514.6514.6514.6514.65-0.20%
Oct 7, 202614.6814.6814.6814.6814.68-1.81%
Oct 6, 202614.9514.9514.9514.9514.95-0.66%
Oct 5, 202615.0515.0515.0515.0515.050.60%
Oct 2, 202614.9614.9614.9614.9614.961.22%
Oct 1, 202614.7814.7814.7814.7814.780.61%
Sep 30, 202614.6914.6914.6914.6914.69-0.54%
Sep 29, 202614.7714.7714.7714.7714.77-0.47%
Sep 28, 202614.8414.8414.8414.8414.84-0.74%
Sep 25, 202614.9514.9514.9514.9514.950.40%
Sep 24, 202614.8914.8914.8914.8914.89-0.47%
Sep 23, 202614.9614.9614.9614.9614.96-1.58%
Sep 22, 202615.2015.2015.2015.2015.200.40%
Sep 21, 202615.1415.1415.1415.1415.140.20%
Sep 18, 202615.1115.1115.1115.1115.11-0.53%
Sep 17, 202615.1915.1915.1915.1915.190.26%
Sep 16, 202615.1515.1515.1515.1515.15-0.26%
Sep 15, 202615.1915.1915.1915.1915.19-0.85%
Sep 14, 202615.3215.3215.3215.3215.32-0.91%
Sep 11, 202615.4615.4615.4615.4615.460.72%
Sep 10, 202619.1919.1919.1919.1915.35-1.18%
Sep 9, 202619.4219.4219.4219.4215.53-1.42%
Sep 8, 202619.7019.7019.7019.7015.76-0.30%
Sep 4, 202619.7619.7619.7619.7615.810.56%
Sep 3, 202619.6519.6519.6519.6515.720.72%
Sep 2, 202619.5119.5119.5119.5115.610.77%
Sep 1, 202619.3619.3619.3619.3615.49-1.43%
Aug 31, 202619.6419.6419.6419.6415.71-0.51%
Aug 28, 202619.7419.7419.7419.7415.79-1.55%
Aug 27, 202620.0520.0520.0520.0516.04-0.05%
Aug 26, 202620.0620.0620.0620.0616.050.15%
Aug 25, 202620.0320.0320.0320.0316.020.15%
Aug 24, 202620.0020.0020.0020.0016.00-0.79%
Aug 21, 202620.1620.1620.1620.1616.130.65%