FSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.46%
Aug 17, 2026	20.60	20.60	20.60	20.60	20.60	0.19%
Aug 14, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Aug 12, 2026	20.47	20.47	20.47	20.47	20.47	0.59%
Aug 11, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Aug 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Aug 7, 2026	20.38	20.38	20.38	20.38	20.38	0.84%
Aug 6, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%
Aug 5, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Aug 4, 2026	20.33	20.33	20.33	20.33	20.33	2.37%
Aug 3, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Jul 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Jul 30, 2026	19.67	19.67	19.67	19.67	19.67	1.81%
Jul 29, 2026	19.32	19.32	19.32	19.32	19.32	-1.68%
Jul 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Jul 27, 2026	19.75	19.75	19.75	19.75	19.75	-
Jul 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Jul 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Jul 22, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Jul 21, 2026	19.98	19.98	19.98	19.98	19.98	1.89%
Jul 20, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Jul 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Jul 16, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Jul 15, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jul 14, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jul 13, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Jul 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	1.54%
Jul 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%
Jul 6, 2026	19.82	19.82	19.82	19.82	19.82	0.46%
Jul 2, 2026	19.73	19.73	19.73	19.73	19.73	-1.25%
Jul 1, 2026	19.98	19.98	19.98	19.98	19.98	-1.14%
Jun 30, 2026	20.21	20.21	20.21	20.21	20.21	0.85%
Jun 29, 2026	20.04	20.04	20.04	20.04	20.04	0.30%
Jun 26, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
Jun 25, 2026	20.06	20.06	20.06	20.06	20.06	1.57%
Jun 24, 2026	19.75	19.75	19.75	19.75	19.75	0.92%
Jun 23, 2026	19.57	19.57	19.57	19.57	19.57	-1.36%
Jun 22, 2026	19.84	19.84	19.84	19.84	19.84	1.28%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	1.82%
Jun 17, 2026	19.24	19.24	19.24	19.24	19.24	-0.67%
Jun 16, 2026	19.37	19.37	19.37	19.37	19.37	-0.87%
Jun 15, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jun 12, 2026	19.45	19.45	19.45	19.45	19.45	1.46%
Jun 11, 2026	19.17	19.17	19.17	19.17	19.17	3.06%
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	-1.80%
Jun 9, 2026	18.94	18.94	18.94	18.94	18.94	1.50%