Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.08 (0.55%)
At close: Oct 9, 2026
FSOPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Oct 8, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.20% |
| Oct 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.81% |
| Oct 6, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.66% |
| Oct 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.60% |
| Oct 2, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.22% |
| Oct 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| Sep 30, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.54% |
| Sep 29, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
| Sep 28, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Sep 25, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.40% |
| Sep 24, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.47% |
| Sep 23, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.58% |
| Sep 22, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Sep 21, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.20% |
| Sep 18, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.53% |
| Sep 17, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Sep 16, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.26% |
| Sep 15, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.85% |
| Sep 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.91% |
| Sep 11, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.72% |
| Sep 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 15.35 | -1.18% |
| Sep 9, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 15.53 | -1.42% |
| Sep 8, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 15.76 | -0.30% |
| Sep 4, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 15.81 | 0.56% |
| Sep 3, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 15.72 | 0.72% |
| Sep 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 15.61 | 0.77% |
| Sep 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 15.49 | -1.43% |
| Aug 31, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 15.71 | -0.51% |
| Aug 28, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 15.79 | -1.55% |
| Aug 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 16.04 | -0.05% |
| Aug 26, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 16.05 | 0.15% |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 16.02 | 0.15% |
| Aug 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 16.00 | -0.79% |
| Aug 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 16.13 | 0.65% |
| Aug 20, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 16.02 | -1.48% |
| Aug 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 16.26 | 0.15% |
| Aug 18, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 16.24 | -1.46% |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 16.48 | 0.19% |
| Aug 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 16.45 | 0.39% |
| Aug 13, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 16.38 | 0.05% |
| Aug 12, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 16.37 | 0.59% |
| Aug 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 16.28 | 0.20% |
| Aug 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 16.25 | -0.34% |
| Aug 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 16.30 | 0.84% |
| Aug 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 16.17 | -0.30% |
| Aug 5, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 16.21 | -0.30% |
| Aug 4, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 16.26 | 2.37% |
| Aug 3, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 15.89 | 1.02% |
| Jul 31, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 15.73 | -0.05% |