Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.13
+0.11 (0.58%)
At close: May 8, 2026
FSOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| May 7, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.30% |
| May 6, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.42% |
| May 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% |
| May 4, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.74% |
| May 1, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Apr 30, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.50% |
| Apr 29, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.07% |
| Apr 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.85% |
| Apr 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.05% |
| Apr 24, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.43% |
| Apr 23, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
| Apr 22, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Apr 21, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.85% |
| Apr 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.43% |
| Apr 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 2.41% |
| Apr 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | - |
| Apr 15, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |
| Apr 14, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Apr 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.11% |
| Apr 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Apr 9, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.84% |
| Apr 8, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 3.59% |
| Apr 7, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| Apr 6, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.29% |
| Apr 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Apr 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
| Mar 31, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 3.79% |
| Mar 30, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.74% |
| Mar 27, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.30% |
| Mar 26, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.86% |
| Mar 25, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.24% |
| Mar 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.37% |
| Mar 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 2.70% |
| Mar 20, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -2.28% |
| Mar 19, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.48% |
| Mar 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.37% |
| Mar 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Mar 16, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Mar 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Mar 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -2.23% |
| Mar 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Mar 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Mar 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.24% |
| Mar 6, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.43% |
| Mar 5, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.20% |
| Mar 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.57% |
| Mar 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.73% |
| Mar 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Feb 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.55% |