FSOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	15.19	15.19	15.19	15.19	15.19	-0.85%
Sep 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.91%
Sep 11, 2026	15.46	15.46	15.46	15.46	15.46	-19.44%
Sep 10, 2026	19.19	19.19	19.19	19.19	19.19	-1.18%
Sep 9, 2026	19.42	19.42	19.42	19.42	19.42	-1.42%
Sep 8, 2026	19.70	19.70	19.70	19.70	19.70	-0.30%
Sep 4, 2026	19.76	19.76	19.76	19.76	19.76	0.56%
Sep 3, 2026	19.65	19.65	19.65	19.65	19.65	0.72%
Sep 2, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Sep 1, 2026	19.36	19.36	19.36	19.36	19.36	-1.43%
Aug 31, 2026	19.64	19.64	19.64	19.64	19.64	-0.51%
Aug 28, 2026	19.74	19.74	19.74	19.74	19.74	-1.55%
Aug 27, 2026	20.05	20.05	20.05	20.05	20.05	-0.05%
Aug 26, 2026	20.06	20.06	20.06	20.06	20.06	0.15%
Aug 25, 2026	20.03	20.03	20.03	20.03	20.03	0.15%
Aug 24, 2026	20.00	20.00	20.00	20.00	20.00	-0.79%
Aug 21, 2026	20.16	20.16	20.16	20.16	20.16	0.65%
Aug 20, 2026	20.03	20.03	20.03	20.03	20.03	-1.48%
Aug 19, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Aug 18, 2026	20.30	20.30	20.30	20.30	20.30	-1.46%
Aug 17, 2026	20.60	20.60	20.60	20.60	20.60	0.19%
Aug 14, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.48	0.05%
Aug 12, 2026	20.47	20.47	20.47	20.47	20.47	0.59%
Aug 11, 2026	20.35	20.35	20.35	20.35	20.35	0.20%
Aug 10, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Aug 7, 2026	20.38	20.38	20.38	20.38	20.38	0.84%
Aug 6, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%
Aug 5, 2026	20.27	20.27	20.27	20.27	20.27	-0.30%
Aug 4, 2026	20.33	20.33	20.33	20.33	20.33	2.37%
Aug 3, 2026	19.86	19.86	19.86	19.86	19.86	1.02%
Jul 31, 2026	19.66	19.66	19.66	19.66	19.66	-0.05%
Jul 30, 2026	19.67	19.67	19.67	19.67	19.67	1.81%
Jul 29, 2026	19.32	19.32	19.32	19.32	19.32	-1.68%
Jul 28, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Jul 27, 2026	19.75	19.75	19.75	19.75	19.75	-
Jul 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Jul 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.60%
Jul 22, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Jul 21, 2026	19.98	19.98	19.98	19.98	19.98	1.89%
Jul 20, 2026	19.61	19.61	19.61	19.61	19.61	-1.16%
Jul 17, 2026	19.84	19.84	19.84	19.84	19.84	-0.15%
Jul 16, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Jul 15, 2026	19.85	19.85	19.85	19.85	19.85	0.51%
Jul 14, 2026	19.75	19.75	19.75	19.75	19.75	0.82%
Jul 13, 2026	19.59	19.59	19.59	19.59	19.59	-0.76%
Jul 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.40%
Jul 9, 2026	19.82	19.82	19.82	19.82	19.82	1.54%
Jul 8, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Jul 7, 2026	19.67	19.67	19.67	19.67	19.67	-0.76%