Skip to main content
logo
Fidelity Series Small Cap Opportunities Fund (FSOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
+0.44 (2.41%)
At close: Apr 17, 2026

FSOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 17, 202618.6718.6718.6718.6718.672.41%
Apr 16, 202618.2318.2318.2318.2318.23-
Apr 15, 202618.2318.2318.2318.2318.23-0.55%
Apr 14, 202618.3318.3318.3318.3318.330.49%
Apr 13, 202618.2418.2418.2418.2418.241.11%
Apr 10, 202618.0418.0418.0418.0418.04-0.11%
Apr 9, 202618.0618.0618.0618.0618.060.84%
Apr 8, 202617.9117.9117.9117.9117.913.59%
Apr 7, 202617.2917.2917.2917.2917.290.29%
Apr 6, 202617.2417.2417.2417.2417.240.29%
Apr 2, 202617.1917.1917.1917.1917.190.23%
Apr 1, 202617.1517.1517.1517.1517.151.00%
Mar 31, 202616.9816.9816.9816.9816.983.79%
Mar 30, 202616.3616.3616.3616.3616.36-1.74%
Mar 27, 202616.6516.6516.6516.6516.65-1.30%
Mar 26, 202616.8716.8716.8716.8716.87-1.86%
Mar 25, 202617.1917.1917.1917.1917.191.24%
Mar 24, 202616.9816.9816.9816.9816.981.37%
Mar 23, 202616.7516.7516.7516.7516.752.70%
Mar 20, 202616.3116.3116.3116.3116.31-2.28%
Mar 19, 202616.6916.6916.6916.6916.690.48%
Mar 18, 202616.6116.6116.6116.6116.61-1.37%
Mar 17, 202616.8416.8416.8416.8416.840.30%
Mar 16, 202616.7916.7916.7916.7916.791.02%
Mar 13, 202616.6216.6216.6216.6216.62-0.24%
Mar 12, 202616.6616.6616.6616.6616.66-2.23%
Mar 11, 202617.0417.0417.0417.0417.04-0.35%
Mar 10, 202617.1017.1017.1017.1017.10-
Mar 9, 202617.1017.1017.1017.1017.101.24%
Mar 6, 202616.8916.8916.8916.8916.89-2.43%
Mar 5, 202617.3117.3117.3117.3117.31-2.20%
Mar 4, 202617.7017.7017.7017.7017.700.57%
Mar 3, 202617.6017.6017.6017.6017.60-1.73%
Mar 2, 202617.9117.9117.9117.9117.910.39%
Feb 27, 202617.8417.8417.8417.8417.84-1.55%
Feb 26, 202618.1218.1218.1218.1218.120.39%
Feb 25, 202618.0518.0518.0518.0518.05-0.06%
Feb 24, 202618.0618.0618.0618.0618.061.23%
Feb 23, 202617.8417.8417.8417.8417.84-1.11%
Feb 20, 202618.0418.0418.0418.0418.040.89%
Feb 19, 202617.8817.8817.8817.8817.880.06%
Feb 18, 202617.8717.8717.8717.8717.870.06%
Feb 17, 202617.8617.8617.8617.8617.86-
Feb 13, 202617.8617.8617.8617.8617.860.85%
Feb 12, 202617.7117.7117.7117.7117.71-1.67%
Feb 11, 202618.0118.0118.0118.0118.010.45%
Feb 10, 202617.9317.9317.9317.9317.93-0.22%
Feb 9, 202617.9717.9717.9717.9717.970.45%
Feb 6, 202617.8917.8917.8917.8917.893.29%
Feb 5, 202617.3217.3217.3217.3217.32-0.57%