Fidelity Series Overseas (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
0.00 (0.00%)
Aug 18, 2025, 4:00 PM EDT
FSOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Aug 15, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Aug 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Aug 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Aug 12, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.81% |
| Aug 11, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| Aug 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Aug 7, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.19% |
| Aug 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.82% |
| Aug 5, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Aug 4, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.60% |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.95% |
| Jul 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.88% |
| Jul 30, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.81% |
| Jul 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jul 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.78% |
| Jul 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Jul 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.49% |
| Jul 23, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.61% |
| Jul 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Jul 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Jul 18, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Jul 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.75% |
| Jul 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Jul 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.12% |
| Jul 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.06% |
| Jul 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.05% |
| Jul 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| Jul 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.74% |
| Jul 8, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jul 7, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.43% |
| Jul 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
| Jul 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
| Jul 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
| Jun 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jun 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
| Jun 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
| Jun 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
| Jun 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
| Jun 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
| Jun 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Jun 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.52% |
| Jun 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
| Jun 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.63% |
| Jun 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Jun 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Jun 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| Jun 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Jun 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |