Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.26
-0.03 (-0.18%)
Jul 25, 2025, 4:00 PM EDT

FSOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202515.9715.9715.9715.9715.97-1.78%
Jul 25, 202516.2616.2616.2616.2616.26-0.18%
Jul 24, 202516.2916.2916.2916.2916.29-0.49%
Jul 23, 202516.3716.3716.3716.3716.371.61%
Jul 22, 202516.1116.1116.1116.1116.110.31%
Jul 21, 202516.0616.0616.0616.0616.060.19%
Jul 18, 202516.0316.0316.0316.0316.03-0.25%
Jul 17, 202516.0716.0716.0716.0716.070.75%
Jul 16, 202515.9515.9515.9515.9515.950.57%
Jul 15, 202515.8615.8615.8615.8615.86-1.12%
Jul 14, 202516.0416.0416.0416.0416.040.06%
Jul 11, 202516.0316.0316.0316.0316.03-1.05%
Jul 10, 202516.2016.2016.2016.2016.20-0.31%
Jul 9, 202516.2516.2516.2516.2516.250.74%
Jul 8, 202516.1316.1316.1316.1316.130.56%
Jul 7, 202516.0416.0416.0416.0416.04-0.43%
Jul 3, 202516.1116.1116.1116.1116.110.31%
Jul 2, 202516.0616.0616.0616.0616.06-0.19%
Jul 1, 202516.0916.0916.0916.0916.09-0.68%
Jun 30, 202516.2016.2016.2016.2016.200.19%
Jun 27, 202516.1716.1716.1716.1716.171.25%
Jun 26, 202515.9715.9715.9715.9715.971.01%
Jun 25, 202515.8115.8115.8115.8115.81-0.25%
Jun 24, 202515.8515.8515.8515.8515.851.41%
Jun 23, 202515.6315.6315.6315.6315.630.84%
Jun 20, 202515.5015.5015.5015.5015.50-0.70%
Jun 18, 202515.6115.6115.6115.6115.610.13%
Jun 17, 202515.5915.5915.5915.5915.59-1.52%
Jun 16, 202515.8315.8315.8315.8315.830.89%
Jun 13, 202515.6915.6915.6915.6915.69-1.63%
Jun 12, 202515.9515.9515.9515.9515.950.44%
Jun 11, 202515.8815.8815.8815.8815.88-0.13%
Jun 10, 202515.9015.9015.9015.9015.90-0.25%
Jun 9, 202515.9415.9415.9415.9415.94-0.13%
Jun 6, 202515.9615.9615.9615.9615.960.31%
Jun 5, 202515.9115.9115.9115.9115.910.13%
Jun 4, 202515.8915.8915.8915.8915.890.57%
Jun 3, 202515.8015.8015.8015.8015.80-0.57%
Jun 2, 202515.8915.8915.8915.8915.890.76%
May 30, 202515.7715.7715.7715.7715.770.06%
May 29, 202515.7615.7615.7615.7615.760.25%
May 28, 202515.7215.7215.7215.7215.72-1.19%
May 27, 202515.9115.9115.9115.9115.911.21%
May 23, 202515.7215.7215.7215.7215.720.32%
May 22, 202515.6715.6715.6715.6715.670.26%
May 21, 202515.6315.6315.6315.6315.63-0.82%
May 20, 202515.7615.7615.7615.7615.760.38%
May 19, 202515.7015.7015.7015.7015.700.90%
May 16, 202515.5615.5615.5615.5615.560.39%
May 15, 202515.5015.5015.5015.5015.501.17%