Fidelity Series Overseas (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.06 (-0.37%)
Oct 22, 2025, 4:00 PM EDT

FSOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202516.2816.2816.2816.2816.280.62%
Oct 22, 202516.1816.1816.1816.1816.18-0.37%
Oct 21, 202516.2416.2416.2416.2416.24-0.37%
Oct 20, 202516.3016.3016.3016.3016.300.87%
Oct 17, 202516.1616.1616.1616.1616.16-0.12%
Oct 16, 202516.1816.1816.1816.1816.180.12%
Oct 15, 202516.1616.1616.1616.1616.16-0.12%
Oct 14, 202516.1816.1816.1816.1816.180.50%
Oct 13, 202516.1016.1016.1016.1016.101.32%
Oct 10, 202515.8915.8915.8915.8915.89-2.22%
Oct 9, 202516.2516.2516.2516.2516.25-0.85%
Oct 8, 202516.3916.3916.3916.3916.390.61%
Oct 7, 202516.2916.2916.2916.2916.29-1.03%
Oct 6, 202516.4616.4616.4616.4616.460.24%
Oct 3, 202516.4216.4216.4216.4216.420.74%
Oct 2, 202516.3016.3016.3016.3016.300.31%
Oct 1, 202516.2516.2516.2516.2516.250.12%
Sep 30, 202516.2316.2316.2316.2316.231.18%
Sep 29, 202516.0416.0416.0416.0416.040.19%
Sep 26, 202516.0116.0116.0116.0116.011.07%
Sep 25, 202515.8415.8415.8415.8415.84-1.00%
Sep 24, 202516.0016.0016.0016.0016.00-0.56%
Sep 23, 202516.0916.0916.0916.0916.09-0.19%
Sep 22, 202516.1216.1216.1216.1216.120.25%
Sep 19, 202516.0816.0816.0816.0816.08-0.62%
Sep 18, 202516.1816.1816.1816.1816.180.31%
Sep 17, 202516.1316.1316.1316.1316.13-0.74%
Sep 16, 202516.2516.2516.2516.2516.25-0.37%
Sep 15, 202516.3116.3116.3116.3116.310.55%
Sep 12, 202516.2216.2216.2216.2216.22-0.25%
Sep 11, 202516.2616.2616.2616.2616.261.25%
Sep 10, 202516.0616.0616.0616.0616.06-
Sep 9, 202516.0616.0616.0616.0616.06-0.37%
Sep 8, 202516.1216.1216.1216.1216.121.07%
Sep 5, 202515.9515.9515.9515.9515.950.38%
Sep 4, 202515.8915.8915.8915.8915.890.63%
Sep 3, 202515.7915.7915.7915.7915.790.25%
Sep 2, 202515.7515.7515.7515.7515.75-1.32%
Aug 29, 202515.9615.9615.9615.9615.96-0.87%
Aug 28, 202516.1016.1016.1016.1016.100.25%
Aug 27, 202516.0616.0616.0616.0616.06-0.25%
Aug 26, 202516.1016.1016.1016.1016.10-0.06%
Aug 25, 202516.1116.1116.1116.1116.11-1.29%
Aug 22, 202516.3216.3216.3216.3216.321.37%
Aug 21, 202516.1016.1016.1016.1016.10-0.56%
Aug 20, 202516.1916.1916.1916.1916.19-0.31%
Aug 19, 202516.2416.2416.2416.2416.24-0.31%
Aug 18, 202516.2916.2916.2916.2916.29-
Aug 15, 202516.2916.2916.2916.2916.290.25%
Aug 14, 202516.2516.2516.2516.2516.25-0.25%