Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.78
-0.22 (-1.47%)
Mar 6, 2025, 9:55 AM EST
FSOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.81% |
| Mar 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.47% |
| Mar 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.46% |
| Mar 4, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Mar 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Feb 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.77% |
| Feb 27, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.10% |
| Feb 26, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
| Feb 25, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Feb 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
| Feb 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.75% |
| Feb 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Feb 19, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Feb 18, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Feb 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% |
| Feb 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% |
| Feb 12, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Feb 11, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.77% |
| Feb 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
| Feb 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.04% |
| Feb 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| Feb 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Feb 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.13% |
| Feb 3, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.84% |
| Jan 31, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.63% |
| Jan 30, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.20% |
| Jan 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.07% |
| Jan 28, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.14% |
| Jan 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| Jan 24, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jan 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Jan 22, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| Jan 21, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 2.03% |
| Jan 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
| Jan 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Jan 15, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
| Jan 14, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Jan 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.60% |
| Jan 10, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.11% |
| Jan 8, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.15% |
| Jan 7, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Jan 6, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.19% |
| Jan 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.22% |
| Jan 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22% |
| Dec 31, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.07% |
| Dec 30, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.96% |
| Dec 27, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Dec 26, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.22% |
| Dec 24, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.30% |
| Dec 23, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.67% |