Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.05 (0.31%)
Jul 3, 2025, 4:00 PM EDT

FSOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202516.0616.0616.0616.0616.06-0.19%
Jul 1, 202516.0916.0916.0916.0916.09-0.68%
Jun 30, 202516.2016.2016.2016.2016.200.19%
Jun 27, 202516.1716.1716.1716.1716.171.25%
Jun 26, 202515.9715.9715.9715.9715.971.01%
Jun 25, 202515.8115.8115.8115.8115.81-0.25%
Jun 24, 202515.8515.8515.8515.8515.851.41%
Jun 23, 202515.6315.6315.6315.6315.630.84%
Jun 20, 202515.5015.5015.5015.5015.50-0.70%
Jun 18, 202515.6115.6115.6115.6115.610.13%
Jun 17, 202515.5915.5915.5915.5915.59-1.52%
Jun 16, 202515.8315.8315.8315.8315.830.89%
Jun 13, 202515.6915.6915.6915.6915.69-1.63%
Jun 12, 202515.9515.9515.9515.9515.950.44%
Jun 11, 202515.8815.8815.8815.8815.88-0.13%
Jun 10, 202515.9015.9015.9015.9015.90-0.25%
Jun 9, 202515.9415.9415.9415.9415.94-0.13%
Jun 6, 202515.9615.9615.9615.9615.960.31%
Jun 5, 202515.9115.9115.9115.9115.910.13%
Jun 4, 202515.8915.8915.8915.8915.890.57%
Jun 3, 202515.8015.8015.8015.8015.80-0.57%
Jun 2, 202515.8915.8915.8915.8915.890.76%
May 30, 202515.7715.7715.7715.7715.770.06%
May 29, 202515.7615.7615.7615.7615.760.25%
May 28, 202515.7215.7215.7215.7215.72-1.19%
May 27, 202515.9115.9115.9115.9115.911.21%
May 23, 202515.7215.7215.7215.7215.720.32%
May 22, 202515.6715.6715.6715.6715.670.26%
May 21, 202515.6315.6315.6315.6315.63-0.82%
May 20, 202515.7615.7615.7615.7615.760.38%
May 19, 202515.7015.7015.7015.7015.700.90%
May 16, 202515.5615.5615.5615.5615.560.39%
May 15, 202515.5015.5015.5015.5015.501.17%
May 14, 202515.3215.3215.3215.3215.32-0.52%
May 13, 202515.4015.4015.4015.4015.400.46%
May 12, 202515.3315.3315.3315.3315.330.26%
May 9, 202515.2915.2915.2915.2915.290.33%
May 8, 202515.2415.2415.2415.2415.240.13%
May 7, 202515.2215.2215.2215.2215.22-0.26%
May 6, 202515.2615.2615.2615.2615.26-0.13%
May 5, 202515.2815.2815.2815.2815.280.07%
May 2, 202515.2715.2715.2715.2715.272.07%
May 1, 202514.9614.9614.9614.9614.96-0.13%
Apr 30, 202514.9814.9814.9814.9814.980.47%
Apr 29, 202514.9114.9114.9114.9114.910.20%
Apr 28, 202514.8814.8814.8814.8814.880.34%
Apr 25, 202514.8314.8314.8314.8314.830.54%
Apr 24, 202514.7514.7514.7514.7514.751.17%
Apr 23, 202514.5814.5814.5814.5814.580.83%
Apr 22, 202514.4614.4614.4614.4614.461.26%