Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.11
+0.05 (0.31%)
Jul 3, 2025, 9:30 AM EDT
FSOSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.31% |
Jul 2, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
Jul 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.68% |
Jun 30, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
Jun 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
Jun 26, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.01% |
Jun 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.25% |
Jun 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.41% |
Jun 23, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
Jun 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
Jun 18, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
Jun 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.52% |
Jun 16, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.89% |
Jun 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.63% |
Jun 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
Jun 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
Jun 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
Jun 9, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
Jun 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
Jun 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
Jun 4, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
Jun 3, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.57% |
Jun 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
May 30, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.06% |
May 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
May 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.19% |
May 27, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
May 23, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.32% |
May 22, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
May 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.82% |
May 20, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.38% |
May 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.90% |
May 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
May 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
May 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
May 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
May 8, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
May 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
May 6, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
May 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.07% |
May 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.07% |
May 1, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
Apr 30, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
Apr 29, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
Apr 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
Apr 25, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.54% |
Apr 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.17% |
Apr 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.83% |