Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.70
+0.43 (2.82%)
At close: Feb 6, 2026
FSOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 2.82% |
| Feb 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.17% |
| Feb 4, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.64% |
| Feb 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.38% |
| Feb 2, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.90% |
| Jan 30, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.90% |
| Jan 29, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Jan 28, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.89% |
| Jan 27, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.62% |
| Jan 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
| Jan 23, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jan 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
| Jan 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Jan 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.43% |
| Jan 16, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Jan 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.33% |
| Jan 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.07% |
| Jan 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.90% |
| Jan 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.59% |
| Jan 9, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.98% |
| Jan 8, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jan 7, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.59% |
| Jan 6, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jan 5, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.33% |
| Jan 2, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Dec 31, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.27% |
| Dec 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Dec 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Dec 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| Dec 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Dec 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.88% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.01% |
| Dec 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Dec 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Dec 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -9.24% |
| Dec 11, 2025 | 14.87 | 14.87 | 14.87 | 16.24 | 14.87 | 0.50% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 16.16 | 14.80 | 1.06% |
| Dec 9, 2025 | 14.65 | 14.65 | 14.65 | 15.99 | 14.65 | -0.56% |
| Dec 8, 2025 | 14.73 | 14.73 | 14.73 | 16.08 | 14.73 | 0.19% |
| Dec 5, 2025 | 14.70 | 14.70 | 14.70 | 16.05 | 14.70 | - |
| Dec 4, 2025 | 14.70 | 14.70 | 14.70 | 16.05 | 14.70 | 0.25% |
| Dec 3, 2025 | 14.66 | 14.66 | 14.66 | 16.01 | 14.66 | 0.50% |
| Dec 2, 2025 | 14.59 | 14.59 | 14.59 | 15.93 | 14.59 | 0.44% |
| Dec 1, 2025 | 14.53 | 14.53 | 14.53 | 15.86 | 14.53 | -0.81% |
| Nov 28, 2025 | 14.65 | 14.65 | 14.65 | 15.99 | 14.65 | 0.38% |
| Nov 26, 2025 | 14.59 | 14.59 | 14.59 | 15.93 | 14.59 | 1.01% |
| Nov 25, 2025 | 14.44 | 14.44 | 14.44 | 15.77 | 14.44 | 1.22% |