Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.93
+0.07 (0.44%)
At close: Dec 2, 2025
FSOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.44% |
| Dec 1, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| Nov 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Nov 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| Nov 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.22% |
| Nov 24, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Nov 21, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 1.50% |
| Nov 20, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.41% |
| Nov 19, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.51% |
| Nov 18, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.32% |
| Nov 17, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.12% |
| Nov 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
| Nov 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.28% |
| Nov 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Nov 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.43% |
| Nov 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Nov 7, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.06% |
| Nov 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.80% |
| Nov 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.62% |
| Nov 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| Nov 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| Oct 31, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Oct 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
| Oct 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Oct 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Oct 27, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.98% |
| Oct 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
| Oct 23, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.62% |
| Oct 22, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Oct 21, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Oct 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Oct 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Oct 16, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Oct 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Oct 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.50% |
| Oct 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.32% |
| Oct 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.22% |
| Oct 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85% |
| Oct 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Oct 7, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.03% |
| Oct 6, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Oct 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Oct 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Oct 1, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Sep 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
| Sep 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Sep 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.07% |
| Sep 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Sep 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.56% |
| Sep 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |