Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.54
-0.33 (-2.38%)
Dec 18, 2024, 9:30 AM EST
FSOSX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Dec 20, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
Dec 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.22% |
Dec 18, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.38% |
Dec 17, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.36% |
Dec 16, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
Dec 13, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.59% |
Dec 12, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.90% |
Dec 11, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.84% |
Dec 10, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.97% |
Dec 9, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.69% |
Dec 6, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
Dec 5, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
Dec 4, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
Dec 3, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.70% |
Dec 2, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.70% |
Nov 29, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
Nov 27, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
Nov 26, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.50% |
Nov 25, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
Nov 22, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
Nov 21, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.29% |
Nov 20, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
Nov 19, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.22% |
Nov 18, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.65% |
Nov 15, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.28% |
Nov 14, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | - |
Nov 13, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.78% |
Nov 12, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.81% |
Nov 11, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
Nov 8, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.56% |
Nov 7, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.20% |
Nov 6, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
Nov 5, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.13% |
Nov 4, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Nov 1, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.50% |
Oct 31, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.19% |
Oct 30, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.77% |
Oct 29, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
Oct 28, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
Oct 25, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.49% |
Oct 24, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
Oct 23, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.97% |
Oct 22, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.69% |
Oct 21, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.22% |
Oct 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
Oct 17, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
Oct 16, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
Oct 15, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.68% |
Oct 14, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.68% |
Oct 11, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
Oct 10, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
Oct 9, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
Oct 8, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
Oct 7, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.81% |
Oct 4, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
Oct 3, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.14% |
Oct 2, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
Oct 1, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
Sep 30, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
Sep 27, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
Sep 26, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.22% |
Sep 25, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
Sep 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.61% |
Sep 23, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
Sep 20, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -1.07% |
Sep 19, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.61% |
Sep 18, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.68% |
Sep 17, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
Sep 16, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.61% |
Sep 13, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
Sep 12, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
Sep 11, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
Sep 10, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
Sep 9, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.13% |
Sep 6, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.66% |
Sep 5, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
Sep 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.82% |
Sep 3, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.01% |
Aug 30, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
Aug 29, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.61% |
Aug 28, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.14% |
Aug 27, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
Aug 26, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
Aug 23, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.30% |
Aug 22, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.54% |
Aug 21, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
Aug 20, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.20% |
Aug 19, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
Aug 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
Aug 15, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.54% |
Aug 14, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.35% |
Aug 13, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.01% |
Aug 12, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.14% |
Aug 9, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
Aug 8, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 2.13% |
Aug 7, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
Aug 6, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
Aug 5, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.89% |
Aug 2, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -2.34% |
Aug 1, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.49% |