Skip to main content
logo
Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.03 (0.19%)
At close: Jan 16, 2026

FSOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 16, 202615.4215.4215.4215.4215.420.19%
Jan 15, 202615.3915.3915.3915.3915.390.33%
Jan 14, 202615.3415.3415.3415.3415.340.07%
Jan 13, 202615.3315.3315.3315.3315.33-0.90%
Jan 12, 202615.4715.4715.4715.4715.470.59%
Jan 9, 202615.3815.3815.3815.3815.380.98%
Jan 8, 202615.2315.2315.2315.2315.23-
Jan 7, 202615.2315.2315.2315.2315.23-0.59%
Jan 6, 202615.3215.3215.3215.3215.320.33%
Jan 5, 202615.2715.2715.2715.2715.271.33%
Jan 2, 202615.0715.0715.0715.0715.070.94%
Dec 31, 202514.9314.9314.9314.9314.93-0.27%
Dec 30, 202514.9714.9714.9714.9714.970.07%
Dec 29, 202514.9614.9614.9614.9614.96-0.27%
Dec 26, 202515.0015.0015.0015.0015.000.07%
Dec 24, 202514.9914.9914.9914.9914.99-0.07%
Dec 23, 202515.0015.0015.0015.0015.000.47%
Dec 22, 202514.9314.9314.9314.9314.930.27%
Dec 19, 202514.8914.8914.8914.8914.890.47%
Dec 18, 202514.8214.8214.8214.8214.820.88%
Dec 17, 202514.6914.6914.6914.6914.69-1.01%
Dec 16, 202514.8414.8414.8414.8414.84-0.13%
Dec 15, 202514.8614.8614.8614.8614.860.81%
Dec 12, 202514.7414.7414.7414.7414.74-9.24%
Dec 11, 202514.8714.8714.8716.2414.870.50%
Dec 10, 202514.8014.8014.8016.1614.801.06%
Dec 9, 202514.6514.6514.6515.9914.65-0.56%
Dec 8, 202514.7314.7314.7316.0814.730.19%
Dec 5, 202514.7014.7014.7016.0514.70-
Dec 4, 202514.7014.7014.7016.0514.700.25%
Dec 3, 202514.6614.6614.6616.0114.660.50%
Dec 2, 202514.5914.5914.5915.9314.590.44%
Dec 1, 202514.5314.5314.5315.8614.53-0.81%
Nov 28, 202514.6514.6514.6515.9914.650.38%
Nov 26, 202514.5914.5914.5915.9314.591.01%
Nov 25, 202514.4414.4414.4415.7714.441.22%
Nov 24, 202514.2714.2714.2715.5814.27-
Nov 21, 202514.2714.2714.2715.5814.271.50%
Nov 20, 202514.0614.0614.0615.3514.06-1.41%
Nov 19, 202514.2614.2614.2615.5714.26-0.51%
Nov 18, 202514.3314.3314.3315.6514.33-1.32%
Nov 17, 202514.5314.5314.5315.8614.53-1.12%
Nov 14, 202514.6914.6914.6916.0414.69-0.80%
Nov 13, 202514.8114.8114.8116.1714.81-1.28%
Nov 12, 202515.0015.0015.0016.3815.000.49%
Nov 11, 202514.9314.9314.9316.3014.930.43%
Nov 10, 202514.8714.8714.8716.2314.860.68%
Nov 7, 202514.7614.7614.7616.1214.76-0.06%
Nov 6, 202514.7714.7714.7716.1314.77-0.80%
Nov 5, 202514.8914.8914.8916.2614.890.62%