Skip to main content
Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.76
+0.04 (0.29%)
Jan 17, 2025, 2:12 PM EST

FSOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202513.7613.7613.7613.7613.760.29%
Jan 16, 202513.7213.7213.7213.7213.721.18%
Jan 15, 202513.5613.5613.5613.5613.561.04%
Jan 14, 202513.4213.4213.4213.4213.420.60%
Jan 13, 202513.3413.3413.3413.3413.34-0.60%
Jan 10, 202513.4213.4213.4213.4213.42-1.11%
Jan 8, 202513.5713.5713.5713.5713.570.15%
Jan 7, 202513.5513.5513.5513.5513.55-0.37%
Jan 6, 202513.6013.6013.6013.6013.601.19%
Jan 3, 202513.4413.4413.4413.4413.440.22%
Jan 2, 202513.4113.4113.4113.4113.41-0.22%
Dec 31, 202413.4413.4413.4413.4413.44-0.07%
Dec 30, 202413.4513.4513.4513.4513.45-0.96%
Dec 27, 202413.5813.5813.5813.5813.58-0.07%
Dec 26, 202413.5913.5913.5913.5913.590.22%
Dec 24, 202413.5613.5613.5613.5613.560.30%
Dec 23, 202413.5213.5213.5213.5213.520.67%
Dec 20, 202413.4313.4313.4313.4313.43-0.59%
Dec 19, 202413.5113.5113.5113.5113.51-0.22%
Dec 18, 202413.5413.5413.5413.5413.54-2.38%
Dec 17, 202413.8713.8713.8713.8713.87-0.36%
Dec 16, 202413.9213.9213.9213.9213.920.07%
Dec 13, 202413.9113.9113.9113.9113.91-2.59%
Dec 12, 202414.2814.2814.2814.2814.28-0.90%
Dec 11, 202414.4114.4114.4114.4114.410.84%
Dec 10, 202414.2914.2914.2914.2914.29-0.97%
Dec 9, 202414.4314.4314.4314.4314.43-0.69%
Dec 6, 202414.5314.5314.5314.5314.53-0.07%
Dec 5, 202414.5414.5414.5414.5414.540.21%
Dec 4, 202414.5114.5114.5114.5114.510.69%
Dec 3, 202414.4114.4114.4114.4114.410.70%
Dec 2, 202414.3114.3114.3114.3114.310.70%
Nov 29, 202414.2114.2114.2114.2114.211.14%
Nov 27, 202414.0514.0514.0514.0514.050.50%
Nov 26, 202413.9813.9813.9813.9813.98-0.50%
Nov 25, 202414.0514.0514.0514.0514.050.50%
Nov 22, 202413.9813.9813.9813.9813.980.58%
Nov 21, 202413.9013.9013.9013.9013.900.29%
Nov 20, 202413.8613.8613.8613.8613.86-0.22%
Nov 19, 202413.8913.8913.8913.8913.89-0.22%
Nov 18, 202413.9213.9213.9213.9213.920.65%
Nov 15, 202413.8313.8313.8313.8313.83-1.28%
Nov 14, 202414.0114.0114.0114.0114.01-
Nov 13, 202414.0114.0114.0114.0114.01-0.78%
Nov 12, 202414.1214.1214.1214.1214.12-1.81%
Nov 11, 202414.3814.3814.3814.3814.380.56%
Nov 8, 202414.3014.3014.3014.3014.30-0.56%
Nov 7, 202414.3814.3814.3814.3814.381.20%
Nov 6, 202414.2114.2114.2114.2114.21-0.49%
Nov 5, 202414.2814.2814.2814.2814.281.13%
Nov 4, 202414.1214.1214.1214.1214.12-0.07%
Nov 1, 202414.1314.1314.1314.1314.130.50%
Oct 31, 202414.0614.0614.0614.0614.06-1.19%
Oct 30, 202414.2314.2314.2314.2314.23-0.77%
Oct 29, 202414.3414.3414.3414.3414.34-0.14%
Oct 28, 202414.3614.3614.3614.3614.360.56%
Oct 25, 202414.2814.2814.2814.2814.28-0.49%
Oct 24, 202414.3514.3514.3514.3514.350.14%
Oct 23, 202414.3314.3314.3314.3314.33-0.97%
Oct 22, 202414.4714.4714.4714.4714.47-0.69%
Oct 21, 202414.5714.5714.5714.5714.57-1.22%
Oct 18, 202414.7514.7514.7514.7514.750.61%
Oct 17, 202414.6614.6614.6614.6614.660.34%
Oct 16, 202414.6114.6114.6114.6114.610.14%
Oct 15, 202414.5914.5914.5914.5914.59-1.68%
Oct 14, 202414.8414.8414.8414.8414.840.68%
Oct 11, 202414.7414.7414.7414.7414.740.68%
Oct 10, 202414.6414.6414.6414.6414.64-0.54%
Oct 9, 202414.7214.7214.7214.7214.720.34%
Oct 8, 202414.6714.6714.6714.6714.670.41%
Oct 7, 202414.6114.6114.6114.6114.61-0.81%
Oct 4, 202414.7314.7314.7314.7314.730.34%
Oct 3, 202414.6814.6814.6814.6814.68-1.14%
Oct 2, 202414.8514.8514.8514.8514.850.07%
Oct 1, 202414.8414.8414.8414.8414.84-0.87%
Sep 30, 202414.9714.9714.9714.9714.97-0.47%
Sep 27, 202415.0415.0415.0415.0415.04-0.99%
Sep 26, 202415.1915.1915.1915.1915.192.22%
Sep 25, 202414.8614.8614.8614.8614.86-0.34%
Sep 24, 202414.9114.9114.9114.9114.910.61%
Sep 23, 202414.8214.8214.8214.8214.820.20%
Sep 20, 202414.7914.7914.7914.7914.79-1.07%
Sep 19, 202414.9514.9514.9514.9514.952.61%
Sep 18, 202414.5714.5714.5714.5714.57-0.68%
Sep 17, 202414.6714.6714.6714.6714.67-0.41%
Sep 16, 202414.7314.7314.7314.7314.730.61%
Sep 13, 202414.6414.6414.6414.6414.640.14%
Sep 12, 202414.6214.6214.6214.6214.621.04%
Sep 11, 202414.4714.4714.4714.4714.470.91%
Sep 10, 202414.3414.3414.3414.3414.34-0.07%
Sep 9, 202414.3514.3514.3514.3514.351.13%
Sep 6, 202414.1914.1914.1914.1914.19-1.66%
Sep 5, 202414.4314.4314.4314.4314.43-0.48%
Sep 4, 202414.5014.5014.5014.5014.50-0.82%
Sep 3, 202414.6214.6214.6214.6214.62-2.01%
Aug 30, 202414.9214.9214.9214.9214.920.27%
Aug 29, 202414.8814.8814.8814.8814.880.61%
Aug 28, 202414.7914.7914.7914.7914.79-0.14%
Aug 27, 202414.8114.8114.8114.8114.810.41%
Aug 26, 202414.7514.7514.7514.7514.75-0.61%