Fidelity Series Overseas Fund (FSOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.93
+0.04 (0.27%)
Dec 22, 2025, 9:30 AM EST
FSOSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.27% |
| Dec 19, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
| Dec 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.88% |
| Dec 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.01% |
| Dec 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.13% |
| Dec 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.81% |
| Dec 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -9.24% |
| Dec 11, 2025 | 14.87 | 14.87 | 14.87 | 16.24 | 14.87 | 0.50% |
| Dec 10, 2025 | 14.80 | 14.80 | 14.80 | 16.16 | 14.80 | 1.06% |
| Dec 9, 2025 | 14.65 | 14.65 | 14.65 | 15.99 | 14.65 | -0.56% |
| Dec 8, 2025 | 14.73 | 14.73 | 14.73 | 16.08 | 14.73 | 0.19% |
| Dec 5, 2025 | 14.70 | 14.70 | 14.70 | 16.05 | 14.70 | - |
| Dec 4, 2025 | 14.70 | 14.70 | 14.70 | 16.05 | 14.70 | 0.25% |
| Dec 3, 2025 | 14.66 | 14.66 | 14.66 | 16.01 | 14.66 | 0.50% |
| Dec 2, 2025 | 14.59 | 14.59 | 14.59 | 15.93 | 14.59 | 0.44% |
| Dec 1, 2025 | 14.53 | 14.53 | 14.53 | 15.86 | 14.53 | -0.81% |
| Nov 28, 2025 | 14.65 | 14.65 | 14.65 | 15.99 | 14.65 | 0.38% |
| Nov 26, 2025 | 14.59 | 14.59 | 14.59 | 15.93 | 14.59 | 1.01% |
| Nov 25, 2025 | 14.44 | 14.44 | 14.44 | 15.77 | 14.44 | 1.22% |
| Nov 24, 2025 | 14.27 | 14.27 | 14.27 | 15.58 | 14.27 | - |
| Nov 21, 2025 | 14.27 | 14.27 | 14.27 | 15.58 | 14.27 | 1.50% |
| Nov 20, 2025 | 14.06 | 14.06 | 14.06 | 15.35 | 14.06 | -1.41% |
| Nov 19, 2025 | 14.26 | 14.26 | 14.26 | 15.57 | 14.26 | -0.51% |
| Nov 18, 2025 | 14.33 | 14.33 | 14.33 | 15.65 | 14.33 | -1.32% |
| Nov 17, 2025 | 14.53 | 14.53 | 14.53 | 15.86 | 14.53 | -1.12% |
| Nov 14, 2025 | 14.69 | 14.69 | 14.69 | 16.04 | 14.69 | -0.80% |
| Nov 13, 2025 | 14.81 | 14.81 | 14.81 | 16.17 | 14.81 | -1.28% |
| Nov 12, 2025 | 15.00 | 15.00 | 15.00 | 16.38 | 15.00 | 0.49% |
| Nov 11, 2025 | 14.93 | 14.93 | 14.93 | 16.30 | 14.93 | 0.43% |
| Nov 10, 2025 | 14.87 | 14.87 | 14.87 | 16.23 | 14.86 | 0.68% |
| Nov 7, 2025 | 14.76 | 14.76 | 14.76 | 16.12 | 14.76 | -0.06% |
| Nov 6, 2025 | 14.77 | 14.77 | 14.77 | 16.13 | 14.77 | -0.80% |
| Nov 5, 2025 | 14.89 | 14.89 | 14.89 | 16.26 | 14.89 | 0.62% |
| Nov 4, 2025 | 14.80 | 14.80 | 14.80 | 16.16 | 14.80 | -0.92% |
| Nov 3, 2025 | 14.94 | 14.94 | 14.94 | 16.31 | 14.94 | -0.06% |
| Oct 31, 2025 | 14.95 | 14.95 | 14.95 | 16.32 | 14.95 | 0.18% |
| Oct 30, 2025 | 14.92 | 14.92 | 14.92 | 16.29 | 14.92 | -0.37% |
| Oct 29, 2025 | 14.98 | 14.98 | 14.98 | 16.35 | 14.97 | -0.85% |
| Oct 28, 2025 | 15.10 | 15.10 | 15.10 | 16.49 | 15.10 | -0.12% |
| Oct 27, 2025 | 15.12 | 15.12 | 15.12 | 16.51 | 15.12 | 0.98% |
| Oct 24, 2025 | 14.98 | 14.98 | 14.98 | 16.35 | 14.97 | 0.43% |
| Oct 23, 2025 | 14.91 | 14.91 | 14.91 | 16.28 | 14.91 | 0.62% |
| Oct 22, 2025 | 14.82 | 14.82 | 14.82 | 16.18 | 14.82 | -0.37% |
| Oct 21, 2025 | 14.87 | 14.87 | 14.87 | 16.24 | 14.87 | -0.37% |
| Oct 20, 2025 | 14.93 | 14.93 | 14.93 | 16.30 | 14.93 | 0.87% |
| Oct 17, 2025 | 14.80 | 14.80 | 14.80 | 16.16 | 14.80 | -0.12% |
| Oct 16, 2025 | 14.82 | 14.82 | 14.82 | 16.18 | 14.82 | 0.12% |
| Oct 15, 2025 | 14.80 | 14.80 | 14.80 | 16.16 | 14.80 | -0.12% |
| Oct 14, 2025 | 14.82 | 14.82 | 14.82 | 16.18 | 14.82 | 0.50% |