FSOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 28, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Oct 27, 2026	15.16	15.16	15.16	15.16	15.16	1.00%
Oct 26, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Oct 23, 2026	14.91	14.91	14.91	14.91	14.91	-1.13%
Oct 22, 2026	15.08	15.08	15.08	15.08	15.08	-2.01%
Oct 21, 2026	15.39	15.39	15.39	15.39	15.39	0.72%
Oct 20, 2026	15.28	15.28	15.28	15.28	15.28	0.26%
Oct 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Oct 16, 2026	15.32	15.32	15.32	15.32	15.32	-0.39%
Oct 15, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Oct 14, 2026	15.31	15.31	15.31	15.31	15.31	-0.78%
Oct 13, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Oct 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.32%
Oct 9, 2026	15.47	15.47	15.47	15.47	15.47	0.85%
Oct 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.84%
Oct 7, 2026	15.47	15.47	15.47	15.47	15.47	-1.72%
Oct 6, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Oct 5, 2026	15.71	15.71	15.71	15.71	15.71	-
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	1.75%
Oct 1, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%
Sep 30, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%
Sep 29, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Sep 28, 2026	15.67	15.67	15.67	15.67	15.67	-0.70%
Sep 25, 2026	15.78	15.78	15.78	15.78	15.78	1.15%
Sep 24, 2026	15.60	15.60	15.60	15.60	15.60	-0.45%
Sep 23, 2026	15.67	15.67	15.67	15.67	15.67	-1.38%
Sep 22, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Sep 21, 2026	15.88	15.88	15.88	15.88	15.88	1.40%
Sep 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.70%
Sep 17, 2026	15.77	15.77	15.77	15.77	15.77	1.41%
Sep 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.19%
Sep 15, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Sep 14, 2026	15.63	15.63	15.63	15.63	15.63	-1.70%
Sep 11, 2026	15.90	15.90	15.90	15.90	15.90	1.08%
Sep 10, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Sep 9, 2026	15.90	15.90	15.90	15.90	15.90	-1.12%
Sep 8, 2026	16.08	16.08	16.08	16.08	16.08	-0.31%
Sep 4, 2026	16.13	16.13	16.13	16.13	16.13	0.19%
Sep 3, 2026	16.10	16.10	16.10	16.10	16.10	1.26%
Sep 2, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Sep 1, 2026	15.85	15.85	15.85	15.85	15.85	-1.25%
Aug 31, 2026	16.05	16.05	16.05	16.05	16.05	-0.62%
Aug 28, 2026	16.15	16.15	16.15	16.15	16.15	-0.43%
Aug 27, 2026	16.22	16.22	16.22	16.22	16.22	-0.43%
Aug 26, 2026	16.29	16.29	16.29	16.29	16.29	-
Aug 25, 2026	16.29	16.29	16.29	16.29	16.29	0.74%
Aug 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.37%
Aug 21, 2026	16.23	16.23	16.23	16.23	16.23	0.87%
Aug 20, 2026	16.09	16.09	16.09	16.09	16.09	-0.49%
Aug 19, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%