FSOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.29	15.29	15.29	15.29	15.29	-0.71%
Apr 27, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Apr 23, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Apr 22, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Apr 21, 2026	15.37	15.37	15.37	15.37	15.37	-2.23%
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Apr 17, 2026	15.81	15.81	15.81	15.81	15.81	1.61%
Apr 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.51%
Apr 15, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Apr 14, 2026	15.73	15.73	15.73	15.73	15.73	0.64%
Apr 13, 2026	15.63	15.63	15.63	15.63	15.63	0.84%
Apr 10, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Apr 9, 2026	15.49	15.49	15.49	15.49	15.49	-
Apr 8, 2026	15.49	15.49	15.49	15.49	15.49	4.80%
Apr 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Apr 6, 2026	14.80	14.80	14.80	14.80	14.80	0.41%
Apr 2, 2026	14.74	14.74	14.74	14.74	14.74	-0.74%
Apr 1, 2026	14.85	14.85	14.85	14.85	14.85	2.13%
Mar 31, 2026	14.54	14.54	14.54	14.54	14.54	3.27%
Mar 30, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Mar 27, 2026	14.03	14.03	14.03	14.03	14.03	-1.20%
Mar 26, 2026	14.20	14.20	14.20	14.20	14.20	-2.74%
Mar 25, 2026	14.60	14.60	14.60	14.60	14.60	1.67%
Mar 24, 2026	14.36	14.36	14.36	14.36	14.36	-0.55%
Mar 23, 2026	14.44	14.44	14.44	14.44	14.44	3.14%
Mar 20, 2026	14.00	14.00	14.00	14.00	14.00	-3.25%
Mar 19, 2026	14.47	14.47	14.47	14.47	14.47	-0.07%
Mar 18, 2026	14.48	14.48	14.48	14.48	14.48	-1.70%
Mar 17, 2026	14.73	14.73	14.73	14.73	14.73	0.41%
Mar 16, 2026	14.67	14.67	14.67	14.67	14.67	2.02%
Mar 13, 2026	14.38	14.38	14.38	14.38	14.38	-1.44%
Mar 12, 2026	14.59	14.59	14.59	14.59	14.59	-1.82%
Mar 11, 2026	14.86	14.86	14.86	14.86	14.86	-0.34%
Mar 10, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Mar 9, 2026	14.84	14.84	14.84	14.84	14.84	0.88%
Mar 6, 2026	14.71	14.71	14.71	14.71	14.71	-1.14%
Mar 5, 2026	14.88	14.88	14.88	14.88	14.88	-2.55%
Mar 4, 2026	15.27	15.27	15.27	15.27	15.27	1.46%
Mar 3, 2026	15.05	15.05	15.05	15.05	15.05	-3.34%
Mar 2, 2026	15.57	15.57	15.57	15.57	15.57	-2.01%
Feb 27, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Feb 26, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Feb 25, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Feb 24, 2026	15.83	15.83	15.83	15.83	15.83	0.06%
Feb 23, 2026	15.82	15.82	15.82	15.82	15.82	-0.57%
Feb 20, 2026	15.91	15.91	15.91	15.91	15.91	1.14%
Feb 19, 2026	15.73	15.73	15.73	15.73	15.73	-0.44%
Feb 18, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Feb 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%