Skip to main content
logo
/
Fidelity Select Insurance Portfolio (FSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.91
-0.09 (-0.10%)
Jul 8, 2025, 4:00 PM EDT

FSPCX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 16, 1985→Jul 7, 2025Max ▾198619881990199219941996199820002002200420062008201020122014201620182020202220241990​19901995​19952000​20002005​20052010​20102015​20152020​20202025​2025025.0050.0075.00100.0092.00

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202592.0092.0092.0092.00--
Jul 7, 202592.0092.0092.0092.0092.00-1.28%
Jul 3, 202593.1993.1993.1993.1993.191.26%
Jul 2, 202592.0392.0392.0392.0392.03-2.06%
Jul 1, 202593.9793.9793.9793.9793.97-0.05%
Jun 30, 202594.0294.0294.0294.0294.020.99%
Jun 27, 202593.1093.1093.1093.1093.100.28%
Jun 26, 202592.8492.8492.8492.8492.840.98%
Jun 25, 202591.9491.9491.9491.9491.94-1.78%
Jun 24, 202593.6193.6193.6193.6193.61-0.15%
Jun 23, 202593.7593.7593.7593.7593.751.36%
Jun 20, 202592.4992.4992.4992.4992.490.60%
Jun 18, 202591.9491.9491.9491.9491.94-0.28%
Jun 17, 202592.2092.2092.2092.2092.20-0.63%
Jun 16, 202592.7892.7892.7892.7892.780.22%
Jun 13, 202592.5892.5892.5892.5892.58-0.97%
Jun 12, 202593.4993.4993.4993.4993.491.44%
Jun 11, 202592.1692.1692.1692.1692.16-0.57%
Jun 10, 202592.6992.6992.6992.6992.69-1.29%
Jun 9, 202593.9093.9093.9093.9093.90-2.15%
Jun 6, 202595.9695.9695.9695.9695.960.85%
Jun 5, 202595.1595.1595.1595.1595.15-0.48%
Jun 4, 202595.6195.6195.6195.6195.61-1.42%
Jun 3, 202596.9996.9996.9996.9996.99-0.32%
Jun 2, 202597.3097.3097.3097.3097.300.74%
May 30, 202596.5996.5996.5996.5996.590.90%
May 29, 202595.7395.7395.7395.7395.731.02%
May 28, 202594.7694.7694.7694.7694.76-1.01%
May 27, 202595.7395.7395.7395.7395.731.63%
May 23, 202594.1994.1994.1994.1994.19-0.03%
May 22, 202594.2294.2294.2294.2294.22-0.51%
May 21, 202594.7094.7094.7094.7094.70-1.43%
May 20, 202596.0796.0796.0796.0796.07-0.63%
May 19, 202596.6896.6896.6896.6896.680.43%
May 16, 202596.2796.2796.2796.2796.271.22%
May 15, 202595.1195.1195.1195.1195.111.90%
May 14, 202593.3493.3493.3493.3493.34-1.18%
May 13, 202594.4594.4594.4594.4594.45-0.23%
May 12, 202594.6794.6794.6794.6794.670.13%
May 9, 202594.5594.5594.5594.5594.55-0.01%
May 8, 202594.5694.5694.5694.5694.560.13%
May 7, 202594.4494.4494.4494.4494.440.29%
May 6, 202594.1794.1794.1794.1794.170.44%
May 5, 202593.7693.7693.7693.7693.76-0.12%
May 2, 202593.8793.8793.8793.8793.872.44%
May 1, 202591.6391.6391.6391.6391.63-0.84%
Apr 30, 202592.4192.4192.4192.4192.410.15%
Apr 29, 202592.2792.2792.2792.2792.270.89%
Apr 28, 202591.4691.4691.4691.4691.460.98%
Apr 25, 202590.5790.5790.5790.5790.57-1.53%