Fidelity Select Insurance Port (FSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.42
-1.19 (-1.27%)
Aug 26, 2025, 8:09 AM EDT
FSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | - | - |
| Aug 25, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -1.27% |
| Aug 22, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.43% |
| Aug 21, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.27% |
| Aug 20, 2025 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 1.02% |
| Aug 19, 2025 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | 1.39% |
| Aug 18, 2025 | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.18% |
| Aug 15, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.75% |
| Aug 14, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | -0.15% |
| Aug 13, 2025 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 1.69% |
| Aug 12, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | 0.25% |
| Aug 11, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -0.14% |
| Aug 8, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.68% |
| Aug 7, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.89% |
| Aug 6, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 1.42% |
| Aug 5, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.45% |
| Aug 4, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.87% |
| Aug 1, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -1.25% |
| Jul 31, 2025 | 89.49 | 89.49 | 89.49 | 89.49 | 89.49 | 0.80% |
| Jul 30, 2025 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | -1.25% |
| Jul 29, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.50% |
| Jul 28, 2025 | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -1.57% |
| Jul 25, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | 1.20% |
| Jul 24, 2025 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | -1.25% |
| Jul 23, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.24% |
| Jul 22, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 1.47% |
| Jul 21, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -0.98% |
| Jul 18, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 0.05% |
| Jul 17, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.63% |
| Jul 16, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | 0.90% |
| Jul 15, 2025 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | -2.01% |
| Jul 14, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 1.14% |
| Jul 11, 2025 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | -0.86% |
| Jul 10, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | 0.09% |
| Jul 9, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.20% |
| Jul 8, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.10% |
| Jul 7, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.28% |
| Jul 3, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 1.26% |
| Jul 2, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -2.06% |
| Jul 1, 2025 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.05% |
| Jun 30, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.99% |
| Jun 27, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.28% |
| Jun 26, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.98% |
| Jun 25, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -1.78% |
| Jun 24, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.15% |
| Jun 23, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 1.36% |
| Jun 20, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.60% |
| Jun 18, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.28% |
| Jun 17, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -0.63% |
| Jun 16, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.22% |