FSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	88.82	88.82	88.82	88.82	-	-
Jan 30, 2026	88.82	88.82	88.82	88.82	88.82	0.69%
Jan 29, 2026	88.21	88.21	88.21	88.21	88.21	1.11%
Jan 28, 2026	87.24	87.24	87.24	87.24	87.24	0.39%
Jan 27, 2026	86.90	86.90	86.90	86.90	86.90	-1.21%
Jan 26, 2026	87.96	87.96	87.96	87.96	87.96	0.91%
Jan 23, 2026	87.17	87.17	87.17	87.17	87.17	-0.19%
Jan 22, 2026	87.34	87.34	87.34	87.34	87.34	0.55%
Jan 21, 2026	86.86	86.86	86.86	86.86	86.86	-0.06%
Jan 20, 2026	86.91	86.91	86.91	86.91	86.91	-0.31%
Jan 16, 2026	87.18	87.18	87.18	87.18	87.18	-0.55%
Jan 15, 2026	87.66	87.66	87.66	87.66	87.66	-0.39%
Jan 14, 2026	88.00	88.00	88.00	88.00	88.00	0.53%
Jan 13, 2026	87.54	87.54	87.54	87.54	87.54	-2.39%
Jan 12, 2026	89.68	89.68	89.68	89.68	89.68	-0.42%
Jan 9, 2026	90.06	90.06	90.06	90.06	90.06	-0.63%
Jan 8, 2026	90.63	90.63	90.63	90.63	90.63	1.52%
Jan 7, 2026	89.27	89.27	89.27	89.27	89.27	-0.84%
Jan 6, 2026	90.03	90.03	90.03	90.03	90.03	-0.80%
Jan 5, 2026	90.76	90.76	90.76	90.76	90.76	1.43%
Jan 2, 2026	89.48	89.48	89.48	89.48	89.48	-0.89%
Dec 31, 2025	90.28	90.28	90.28	90.28	90.28	-0.83%
Dec 30, 2025	91.04	91.04	91.04	91.04	91.04	-0.01%
Dec 29, 2025	91.05	91.05	91.05	91.05	91.05	0.14%
Dec 26, 2025	90.92	90.92	90.92	90.92	90.92	-2.97%
Dec 24, 2025	91.18	91.18	91.18	93.70	91.18	0.16%
Dec 23, 2025	91.03	91.03	91.03	93.55	91.03	0.11%
Dec 22, 2025	90.94	90.94	90.94	93.45	90.94	0.65%
Dec 19, 2025	90.35	90.35	90.35	92.85	90.35	-0.03%
Dec 18, 2025	90.38	90.38	90.38	92.88	90.38	-
Dec 17, 2025	90.38	90.38	90.38	92.88	90.38	-
Dec 16, 2025	90.38	90.38	90.38	92.88	90.38	-0.72%
Dec 15, 2025	91.03	91.03	91.03	93.55	91.03	1.03%
Dec 12, 2025	90.11	90.11	90.11	92.60	90.11	1.01%
Dec 11, 2025	89.20	89.20	89.20	91.67	89.20	2.68%
Dec 10, 2025	86.88	86.88	86.88	89.28	86.88	-0.02%
Dec 9, 2025	86.90	86.90	86.90	89.30	86.90	0.85%
Dec 8, 2025	86.17	86.17	86.17	88.55	86.17	-0.45%
Dec 5, 2025	86.56	86.56	86.56	88.95	86.56	-0.68%
Dec 4, 2025	87.15	87.15	87.15	89.56	87.15	0.10%
Dec 3, 2025	87.06	87.06	87.06	89.47	87.06	-0.31%
Dec 2, 2025	87.34	87.34	87.34	89.75	87.34	-0.55%
Dec 1, 2025	87.82	87.82	87.82	90.25	87.82	-0.42%
Nov 28, 2025	88.19	88.19	88.19	90.63	88.19	-0.19%
Nov 26, 2025	88.36	88.36	88.36	90.80	88.36	0.28%
Nov 25, 2025	88.11	88.11	88.11	90.55	88.11	1.03%
Nov 24, 2025	87.22	87.22	87.22	89.63	87.22	-0.41%
Nov 21, 2025	87.58	87.58	87.58	90.00	87.58	0.91%
Nov 20, 2025	86.79	86.79	86.79	89.19	86.79	0.28%
Nov 19, 2025	86.55	86.55	86.55	88.94	86.55	-1.05%