Fidelity Select Insurance Port (FSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.63
-0.38 (-0.44%)
Oct 31, 2025, 4:00 PM EDT
FSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.44% |
| Oct 30, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.28% |
| Oct 29, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.50% |
| Oct 28, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.24% |
| Oct 27, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.27% |
| Oct 24, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.30% |
| Oct 23, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.11% |
| Oct 22, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.34% |
| Oct 21, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.54% |
| Oct 20, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -0.15% |
| Oct 17, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.71% |
| Oct 16, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -3.61% |
| Oct 15, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -2.42% |
| Oct 14, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 1.61% |
| Oct 13, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.26% |
| Oct 10, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -1.03% |
| Oct 9, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -1.28% |
| Oct 8, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.49% |
| Oct 7, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.59% |
| Oct 6, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.22% |
| Oct 3, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.98% |
| Oct 2, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.02% |
| Oct 1, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.18% |
| Sep 30, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.90% |
| Sep 29, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.25% |
| Sep 26, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 1.18% |
| Sep 25, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.37% |
| Sep 24, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | 0.44% |
| Sep 23, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.37% |
| Sep 22, 2025 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.23% |
| Sep 19, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 0.05% |
| Sep 18, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.60% |
| Sep 17, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.32% |
| Sep 16, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -0.98% |
| Sep 15, 2025 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | -1.50% |
| Sep 12, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.46% |
| Sep 11, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 1.92% |
| Sep 10, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.16% |
| Sep 9, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | -0.49% |
| Sep 8, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.02% |
| Sep 5, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -1.29% |
| Sep 4, 2025 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.69% |
| Sep 3, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.67% |
| Sep 2, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.02% |
| Aug 29, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.30% |
| Aug 28, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | -0.25% |
| Aug 27, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.25% |
| Aug 26, 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 0.03% |
| Aug 25, 2025 | 92.42 | 92.42 | 92.42 | 92.42 | 92.42 | -1.27% |
| Aug 22, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.43% |