Fidelity Select Insurance Portfolio (FSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
90.57
-1.41 (-1.53%)
Apr 25, 2025, 8:04 PM EDT
FSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | - | -1.53% |
| Apr 24, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.16% |
| Apr 23, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -0.07% |
| Apr 22, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 3.50% |
| Apr 21, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -2.58% |
| Apr 17, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.50% |
| Apr 16, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.42% |
| Apr 15, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | -0.66% |
| Apr 14, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 1.82% |
| Apr 11, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.64% |
| Apr 10, 2025 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | -1.59% |
| Apr 9, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | 6.00% |
| Apr 8, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.17% |
| Apr 7, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -2.07% |
| Apr 4, 2025 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -7.95% |
| Apr 3, 2025 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -1.75% |
| Apr 2, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.15% |
| Apr 1, 2025 | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | 0.28% |
| Mar 31, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | 1.00% |
| Mar 28, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | -1.01% |
| Mar 27, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0.42% |
| Mar 26, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.28% |
| Mar 25, 2025 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | 0.27% |
| Mar 24, 2025 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 1.32% |
| Mar 21, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -0.69% |
| Mar 20, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.23% |
| Mar 19, 2025 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | 0.07% |
| Mar 18, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.74% |
| Mar 17, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 1.18% |
| Mar 14, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 1.95% |
| Mar 13, 2025 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | 0.04% |
| Mar 12, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | -0.79% |
| Mar 11, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.30% |
| Mar 10, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.63% |
| Mar 7, 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -0.42% |
| Mar 6, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.59% |
| Mar 5, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.69% |
| Mar 4, 2025 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | -1.93% |
| Mar 3, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 0.57% |
| Feb 28, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 1.52% |
| Feb 27, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 1.75% |
| Feb 26, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.61% |
| Feb 25, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | 1.17% |
| Feb 24, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 1.53% |
| Feb 21, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -0.86% |
| Feb 20, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -0.41% |
| Feb 19, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 92.87 | 0.26% |
| Feb 18, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.70% |
| Feb 14, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.97% |
| Feb 13, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 1.00% |