Fidelity Select Insurance Portfolio (FSPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
91.06
-4.86 (-5.07%)
Dec 26, 2024, 8:01 PM EST
FSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.83% |
| Dec 23, 2024 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 1.98% |
| Dec 20, 2024 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -0.51% |
| Dec 19, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | 0.67% |
| Dec 18, 2024 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -2.27% |
| Dec 17, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | -0.87% |
| Dec 16, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | -0.36% |
| Dec 13, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | 0.49% |
| Dec 12, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | -0.16% |
| Dec 11, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -0.21% |
| Dec 10, 2024 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | -1.93% |
| Dec 9, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -2.13% |
| Dec 6, 2024 | 100.41 | 100.41 | 100.41 | 100.41 | 100.41 | -1.11% |
| Dec 5, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | -0.09% |
| Dec 4, 2024 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | -0.34% |
| Dec 3, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | -0.36% |
| Dec 2, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.88% |
| Nov 29, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -0.17% |
| Nov 27, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | 0.54% |
| Nov 26, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | 0.68% |
| Nov 25, 2024 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.53% |
| Nov 22, 2024 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.83% |
| Nov 21, 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 1.60% |
| Nov 20, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | 0.23% |
| Nov 19, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | -1.06% |
| Nov 18, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.33% |
| Nov 15, 2024 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | 0.50% |
| Nov 14, 2024 | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -0.70% |
| Nov 13, 2024 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.03% |
| Nov 12, 2024 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 0.42% |
| Nov 11, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | 0.24% |
| Nov 8, 2024 | 99.23 | 99.23 | 99.23 | 99.23 | 99.23 | 1.27% |
| Nov 7, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.93% |
| Nov 6, 2024 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 4.04% |
| Nov 5, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.51% |
| Nov 4, 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.18% |
| Nov 1, 2024 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.47% |
| Oct 31, 2024 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -1.39% |
| Oct 30, 2024 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.37% |
| Oct 29, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | -0.66% |
| Oct 28, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.56% |
| Oct 25, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -1.29% |
| Oct 24, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.18% |
| Oct 23, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.05% |
| Oct 22, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -0.50% |
| Oct 21, 2024 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.92% |
| Oct 18, 2024 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | -0.35% |
| Oct 17, 2024 | 99.53 | 99.53 | 99.53 | 99.53 | 99.53 | 1.68% |
| Oct 16, 2024 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | 0.74% |
| Oct 15, 2024 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.31% |
| Oct 14, 2024 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 0.61% |
| Oct 11, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0.82% |
| Oct 10, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.46% |
| Oct 9, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 1.16% |
| Oct 8, 2024 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 1.21% |
| Oct 7, 2024 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | -2.83% |
| Oct 4, 2024 | 97.03 | 97.03 | 97.03 | 97.03 | 97.03 | 1.58% |
| Oct 3, 2024 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | -0.61% |
| Oct 2, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.05% |
| Oct 1, 2024 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | 0.39% |
| Sep 30, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0.18% |
| Sep 27, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.02% |
| Sep 26, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.05% |
| Sep 25, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.06% |
| Sep 24, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.44% |
| Sep 23, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.75% |
| Sep 20, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -0.19% |
| Sep 19, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.28% |
| Sep 18, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -0.38% |
| Sep 17, 2024 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | -0.25% |
| Sep 16, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 1.11% |
| Sep 13, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.64% |
| Sep 12, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0.96% |
| Sep 11, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -1.17% |
| Sep 10, 2024 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.68% |
| Sep 9, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | 1.20% |
| Sep 6, 2024 | 94.53 | 94.53 | 94.53 | 94.53 | 94.53 | -0.62% |
| Sep 5, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -0.93% |
| Sep 4, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | 0.63% |
| Sep 3, 2024 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.07% |
| Aug 30, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.65% |
| Aug 29, 2024 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.80% |
| Aug 28, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.64% |
| Aug 27, 2024 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.55% |
| Aug 26, 2024 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | 0.15% |
| Aug 23, 2024 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | 0.43% |
| Aug 22, 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | 0.57% |
| Aug 21, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.35% |
| Aug 20, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.26% |
| Aug 19, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.47% |
| Aug 16, 2024 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 0.55% |
| Aug 15, 2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.48% |
| Aug 14, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 90.36 | 1.65% |
| Aug 13, 2024 | 88.89 | 88.89 | 88.89 | 88.89 | 88.89 | 0.28% |
| Aug 12, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.67% |
| Aug 9, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 89.24 | 0.52% |
| Aug 8, 2024 | 88.78 | 88.78 | 88.78 | 88.78 | 88.78 | 1.16% |
| Aug 7, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.25% |
| Aug 6, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.42% |
| Aug 5, 2024 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | -2.99% |