FSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 8, 2026	88.16	88.16	88.16	88.16	88.16	1.85%
Apr 7, 2026	86.56	86.56	86.56	86.56	86.56	-0.18%
Apr 6, 2026	86.72	86.72	86.72	86.72	86.72	0.51%
Apr 2, 2026	86.28	86.28	86.28	86.28	86.28	0.78%
Apr 1, 2026	85.61	85.61	85.61	85.61	85.61	-0.35%
Mar 31, 2026	85.91	85.91	85.91	85.91	85.91	0.46%
Mar 30, 2026	85.52	85.52	85.52	85.52	85.52	1.89%
Mar 27, 2026	83.93	83.93	83.93	83.93	83.93	-2.13%
Mar 26, 2026	85.76	85.76	85.76	85.76	85.76	0.15%
Mar 25, 2026	85.63	85.63	85.63	85.63	85.63	-0.56%
Mar 24, 2026	86.11	86.11	86.11	86.11	86.11	0.07%
Mar 23, 2026	86.05	86.05	86.05	86.05	86.05	0.91%
Mar 20, 2026	85.27	85.27	85.27	85.27	85.27	0.57%
Mar 19, 2026	84.79	84.79	84.79	84.79	84.79	-0.67%
Mar 18, 2026	85.36	85.36	85.36	85.36	85.36	-1.23%
Mar 17, 2026	86.42	86.42	86.42	86.42	86.42	0.21%
Mar 16, 2026	86.24	86.24	86.24	86.24	86.24	0.76%
Mar 13, 2026	85.59	85.59	85.59	85.59	85.59	0.09%
Mar 12, 2026	85.51	85.51	85.51	85.51	85.51	-0.05%
Mar 11, 2026	85.55	85.55	85.55	85.55	85.55	-1.09%
Mar 10, 2026	86.49	86.49	86.49	86.49	86.49	-0.70%
Mar 9, 2026	87.10	87.10	87.10	87.10	87.10	-1.67%
Mar 6, 2026	88.58	88.58	88.58	88.58	88.58	-0.56%
Mar 5, 2026	89.08	89.08	89.08	89.08	89.08	-0.52%
Mar 4, 2026	89.55	89.55	89.55	89.55	89.55	-
Mar 3, 2026	89.55	89.55	89.55	89.55	89.55	-0.93%
Mar 2, 2026	90.39	90.39	90.39	90.39	90.39	0.58%
Feb 27, 2026	89.87	89.87	89.87	89.87	89.87	-0.30%
Feb 26, 2026	90.14	90.14	90.14	90.14	90.14	1.49%
Feb 25, 2026	88.82	88.82	88.82	88.82	88.82	0.42%
Feb 24, 2026	88.45	88.45	88.45	88.45	88.45	0.66%
Feb 23, 2026	87.87	87.87	87.87	87.87	87.87	-1.51%
Feb 20, 2026	89.22	89.22	89.22	89.22	89.22	0.55%
Feb 19, 2026	88.73	88.73	88.73	88.73	88.73	-0.19%
Feb 18, 2026	88.90	88.90	88.90	88.90	88.90	-0.37%
Feb 17, 2026	89.23	89.23	89.23	89.23	89.23	1.64%
Feb 13, 2026	87.79	87.79	87.79	87.79	87.79	-0.24%
Feb 12, 2026	88.00	88.00	88.00	88.00	88.00	0.14%
Feb 11, 2026	87.88	87.88	87.88	87.88	87.88	-0.17%
Feb 10, 2026	88.03	88.03	88.03	88.03	88.03	0.45%
Feb 9, 2026	87.64	87.64	87.64	87.64	87.64	-3.57%
Feb 6, 2026	90.88	90.88	90.88	90.88	90.88	0.53%
Feb 5, 2026	90.40	90.40	90.40	90.40	90.40	-0.29%
Feb 4, 2026	90.66	90.66	90.66	90.66	90.66	1.82%
Feb 3, 2026	89.04	89.04	89.04	89.04	89.04	0.13%
Feb 2, 2026	88.92	88.92	88.92	88.92	88.92	0.11%
Jan 30, 2026	88.82	88.82	88.82	88.82	88.82	0.69%
Jan 29, 2026	88.21	88.21	88.21	88.21	88.21	1.11%
Jan 28, 2026	87.24	87.24	87.24	87.24	87.24	0.39%
Jan 27, 2026	86.90	86.90	86.90	86.90	86.90	-1.21%