FSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	86.24	86.24	86.24	86.24	-	-
Mar 16, 2026	86.24	86.24	86.24	86.24	86.24	0.76%
Mar 13, 2026	85.59	85.59	85.59	85.59	85.59	0.09%
Mar 12, 2026	85.51	85.51	85.51	85.51	85.51	-0.05%
Mar 11, 2026	85.55	85.55	85.55	85.55	85.55	-1.09%
Mar 10, 2026	86.49	86.49	86.49	86.49	86.49	-0.70%
Mar 9, 2026	87.10	87.10	87.10	87.10	87.10	-1.67%
Mar 6, 2026	88.58	88.58	88.58	88.58	88.58	-0.56%
Mar 5, 2026	89.08	89.08	89.08	89.08	89.08	-0.52%
Mar 4, 2026	89.55	89.55	89.55	89.55	89.55	-
Mar 3, 2026	89.55	89.55	89.55	89.55	89.55	-0.93%
Mar 2, 2026	90.39	90.39	90.39	90.39	90.39	0.58%
Feb 27, 2026	89.87	89.87	89.87	89.87	89.87	-0.30%
Feb 26, 2026	90.14	90.14	90.14	90.14	90.14	1.49%
Feb 25, 2026	88.82	88.82	88.82	88.82	88.82	0.42%
Feb 24, 2026	88.45	88.45	88.45	88.45	88.45	0.66%
Feb 23, 2026	87.87	87.87	87.87	87.87	87.87	-1.51%
Feb 20, 2026	89.22	89.22	89.22	89.22	89.22	0.55%
Feb 19, 2026	88.73	88.73	88.73	88.73	88.73	-0.19%
Feb 18, 2026	88.90	88.90	88.90	88.90	88.90	-0.37%
Feb 17, 2026	89.23	89.23	89.23	89.23	89.23	1.64%
Feb 13, 2026	87.79	87.79	87.79	87.79	87.79	-0.24%
Feb 12, 2026	88.00	88.00	88.00	88.00	88.00	0.14%
Feb 11, 2026	87.88	87.88	87.88	87.88	87.88	-0.17%
Feb 10, 2026	88.03	88.03	88.03	88.03	88.03	0.45%
Feb 9, 2026	87.64	87.64	87.64	87.64	87.64	-3.57%
Feb 6, 2026	90.88	90.88	90.88	90.88	90.88	0.53%
Feb 5, 2026	90.40	90.40	90.40	90.40	90.40	-0.29%
Feb 4, 2026	90.66	90.66	90.66	90.66	90.66	1.82%
Feb 3, 2026	89.04	89.04	89.04	89.04	89.04	0.13%
Feb 2, 2026	88.92	88.92	88.92	88.92	88.92	0.11%
Jan 30, 2026	88.82	88.82	88.82	88.82	88.82	0.69%
Jan 29, 2026	88.21	88.21	88.21	88.21	88.21	1.11%
Jan 28, 2026	87.24	87.24	87.24	87.24	87.24	0.39%
Jan 27, 2026	86.90	86.90	86.90	86.90	86.90	-1.21%
Jan 26, 2026	87.96	87.96	87.96	87.96	87.96	0.91%
Jan 23, 2026	87.17	87.17	87.17	87.17	87.17	-0.19%
Jan 22, 2026	87.34	87.34	87.34	87.34	87.34	0.55%
Jan 21, 2026	86.86	86.86	86.86	86.86	86.86	-0.06%
Jan 20, 2026	86.91	86.91	86.91	86.91	86.91	-0.31%
Jan 16, 2026	87.18	87.18	87.18	87.18	87.18	-0.55%
Jan 15, 2026	87.66	87.66	87.66	87.66	87.66	-0.39%
Jan 14, 2026	88.00	88.00	88.00	88.00	88.00	0.53%
Jan 13, 2026	87.54	87.54	87.54	87.54	87.54	-2.39%
Jan 12, 2026	89.68	89.68	89.68	89.68	89.68	-0.42%
Jan 9, 2026	90.06	90.06	90.06	90.06	90.06	-0.63%
Jan 8, 2026	90.63	90.63	90.63	90.63	90.63	1.52%
Jan 7, 2026	89.27	89.27	89.27	89.27	89.27	-0.84%
Jan 6, 2026	90.03	90.03	90.03	90.03	90.03	-0.80%
Jan 5, 2026	90.76	90.76	90.76	90.76	90.76	1.43%