Fidelity Select Insurance Portfolio (FSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.47
-0.28 (-0.31%)
Dec 4, 2025, 8:10 AM EST
FSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | - | - |
| Dec 3, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | -0.31% |
| Dec 2, 2025 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | -0.55% |
| Dec 1, 2025 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.42% |
| Nov 28, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | 90.63 | -0.19% |
| Nov 26, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.28% |
| Nov 25, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 1.03% |
| Nov 24, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -0.41% |
| Nov 21, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.91% |
| Nov 20, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.28% |
| Nov 19, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -1.05% |
| Nov 18, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | 0.22% |
| Nov 17, 2025 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | -1.02% |
| Nov 14, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.09% |
| Nov 13, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | 0.25% |
| Nov 12, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.75% |
| Nov 11, 2025 | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.72% |
| Nov 10, 2025 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 0.08% |
| Nov 7, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 1.56% |
| Nov 6, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.01% |
| Nov 5, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.32% |
| Nov 4, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 2.30% |
| Nov 3, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.72% |
| Oct 31, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.44% |
| Oct 30, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.28% |
| Oct 29, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.50% |
| Oct 28, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.24% |
| Oct 27, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.27% |
| Oct 24, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | -0.30% |
| Oct 23, 2025 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -0.11% |
| Oct 22, 2025 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 0.34% |
| Oct 21, 2025 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 0.54% |
| Oct 20, 2025 | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | -0.15% |
| Oct 17, 2025 | 89.17 | 89.17 | 89.17 | 89.17 | 89.17 | 0.71% |
| Oct 16, 2025 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -3.61% |
| Oct 15, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -2.42% |
| Oct 14, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | 1.61% |
| Oct 13, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -0.26% |
| Oct 10, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -1.03% |
| Oct 9, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -1.28% |
| Oct 8, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.49% |
| Oct 7, 2025 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.59% |
| Oct 6, 2025 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | -0.22% |
| Oct 3, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.98% |
| Oct 2, 2025 | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.02% |
| Oct 1, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.18% |
| Sep 30, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 0.90% |
| Sep 29, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.25% |
| Sep 26, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 1.18% |
| Sep 25, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | -0.37% |