FSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	96.42	96.42	96.42	96.42	96.42	-
Oct 15, 2026	96.42	96.42	96.42	96.42	96.42	1.85%
Oct 14, 2026	94.67	94.67	94.67	94.67	94.67	0.08%
Oct 13, 2026	94.59	94.59	94.59	94.59	94.59	0.26%
Oct 12, 2026	94.34	94.34	94.34	94.34	94.34	1.07%
Oct 9, 2026	93.34	93.34	93.34	93.34	93.34	-0.60%
Oct 8, 2026	93.90	93.90	93.90	93.90	93.90	2.11%
Oct 7, 2026	91.96	91.96	91.96	91.96	91.96	-0.26%
Oct 6, 2026	92.20	92.20	92.20	92.20	92.20	0.52%
Oct 5, 2026	91.72	91.72	91.72	91.72	91.72	0.56%
Oct 2, 2026	91.21	91.21	91.21	91.21	91.21	-0.25%
Oct 1, 2026	91.44	91.44	91.44	91.44	91.44	1.21%
Sep 30, 2026	90.35	90.35	90.35	90.35	90.35	-1.39%
Sep 29, 2026	91.62	91.62	91.62	91.62	91.62	-0.12%
Sep 28, 2026	91.73	91.73	91.73	91.73	91.73	-0.21%
Sep 25, 2026	91.92	91.92	91.92	91.92	91.92	0.50%
Sep 24, 2026	91.46	91.46	91.46	91.46	91.46	-0.61%
Sep 23, 2026	92.02	92.02	92.02	92.02	92.02	-0.49%
Sep 22, 2026	92.47	92.47	92.47	92.47	92.47	-1.51%
Sep 21, 2026	93.89	93.89	93.89	93.89	93.89	-0.94%
Sep 18, 2026	94.78	94.78	94.78	94.78	94.78	-0.51%
Sep 17, 2026	95.27	95.27	95.27	95.27	95.27	-0.42%
Sep 16, 2026	95.67	95.67	95.67	95.67	95.67	-0.90%
Sep 15, 2026	96.54	96.54	96.54	96.54	96.54	-0.44%
Sep 14, 2026	96.97	96.97	96.97	96.97	96.97	1.59%
Sep 11, 2026	95.45	95.45	95.45	95.45	95.45	0.19%
Sep 10, 2026	95.27	95.27	95.27	95.27	95.27	0.39%
Sep 9, 2026	94.90	94.90	94.90	94.90	94.90	-0.74%
Sep 8, 2026	95.61	95.61	95.61	95.61	95.61	-2.18%
Sep 4, 2026	97.74	97.74	97.74	97.74	97.74	-1.49%
Sep 3, 2026	99.22	99.22	99.22	99.22	99.22	1.63%
Sep 2, 2026	97.63	97.63	97.63	97.63	97.63	0.72%
Sep 1, 2026	96.93	96.93	96.93	96.93	96.93	0.03%
Aug 31, 2026	96.90	96.90	96.90	96.90	96.90	-1.23%
Aug 28, 2026	98.11	98.11	98.11	98.11	98.11	0.75%
Aug 27, 2026	97.38	97.38	97.38	97.38	97.38	-1.23%
Aug 26, 2026	98.59	98.59	98.59	98.59	98.59	0.33%
Aug 25, 2026	98.27	98.27	98.27	98.27	98.27	-0.68%
Aug 24, 2026	98.94	98.94	98.94	98.94	98.94	1.74%
Aug 21, 2026	97.25	97.25	97.25	97.25	97.25	0.21%
Aug 20, 2026	97.05	97.05	97.05	97.05	97.05	0.36%
Aug 19, 2026	96.70	96.70	96.70	96.70	96.70	0.16%
Aug 18, 2026	96.55	96.55	96.55	96.55	96.55	0.45%
Aug 17, 2026	96.12	96.12	96.12	96.12	96.12	-1.42%
Aug 14, 2026	97.50	97.50	97.50	97.50	97.50	-0.01%
Aug 13, 2026	97.51	97.51	97.51	97.51	97.51	0.48%
Aug 12, 2026	97.04	97.04	97.04	97.04	97.04	-0.58%
Aug 11, 2026	97.61	97.61	97.61	97.61	97.61	-0.47%
Aug 10, 2026	98.07	98.07	98.07	98.07	98.07	-0.60%
Aug 7, 2026	98.66	98.66	98.66	98.66	98.66	-0.43%