FSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	86.57	86.57	86.57	86.57	-	-
Apr 27, 2026	86.57	86.57	86.57	86.57	86.57	0.31%
Apr 24, 2026	86.30	86.30	86.30	86.30	86.30	-1.42%
Apr 23, 2026	87.54	87.54	87.54	87.54	87.54	0.93%
Apr 22, 2026	86.73	86.73	86.73	86.73	86.73	-1.25%
Apr 21, 2026	87.83	87.83	87.83	87.83	87.83	0.34%
Apr 20, 2026	87.53	87.53	87.53	87.53	87.53	-0.07%
Apr 17, 2026	87.59	87.59	87.59	87.59	87.59	0.30%
Apr 16, 2026	87.33	87.33	87.33	87.33	87.33	0.45%
Apr 15, 2026	86.94	86.94	86.94	86.94	86.94	1.14%
Apr 14, 2026	85.96	85.96	85.96	85.96	85.96	-0.51%
Apr 13, 2026	86.40	86.40	86.40	86.40	86.40	1.95%
Apr 10, 2026	84.75	84.75	84.75	84.75	84.75	-3.87%
Apr 9, 2026	88.16	88.16	88.16	88.16	86.48	-
Apr 8, 2026	88.16	88.16	88.16	88.16	86.48	1.85%
Apr 7, 2026	86.56	86.56	86.56	86.56	84.91	-0.18%
Apr 6, 2026	86.72	86.72	86.72	86.72	85.07	0.51%
Apr 2, 2026	86.28	86.28	86.28	86.28	84.63	0.78%
Apr 1, 2026	85.61	85.61	85.61	85.61	83.98	-0.35%
Mar 31, 2026	85.91	85.91	85.91	85.91	84.27	0.46%
Mar 30, 2026	85.52	85.52	85.52	85.52	83.89	1.89%
Mar 27, 2026	83.93	83.93	83.93	83.93	82.33	-2.13%
Mar 26, 2026	85.76	85.76	85.76	85.76	84.12	0.15%
Mar 25, 2026	85.63	85.63	85.63	85.63	84.00	-0.56%
Mar 24, 2026	86.11	86.11	86.11	86.11	84.47	0.07%
Mar 23, 2026	86.05	86.05	86.05	86.05	84.41	0.91%
Mar 20, 2026	85.27	85.27	85.27	85.27	83.64	0.57%
Mar 19, 2026	84.79	84.79	84.79	84.79	83.17	-0.67%
Mar 18, 2026	85.36	85.36	85.36	85.36	83.73	-1.23%
Mar 17, 2026	86.42	86.42	86.42	86.42	84.77	0.21%
Mar 16, 2026	86.24	86.24	86.24	86.24	84.59	0.76%
Mar 13, 2026	85.59	85.59	85.59	85.59	83.96	0.09%
Mar 12, 2026	85.51	85.51	85.51	85.51	83.88	-0.05%
Mar 11, 2026	85.55	85.55	85.55	85.55	83.92	-1.09%
Mar 10, 2026	86.49	86.49	86.49	86.49	84.84	-0.70%
Mar 9, 2026	87.10	87.10	87.10	87.10	85.44	-1.67%
Mar 6, 2026	88.58	88.58	88.58	88.58	86.89	-0.56%
Mar 5, 2026	89.08	89.08	89.08	89.08	87.38	-0.52%
Mar 4, 2026	89.55	89.55	89.55	89.55	87.84	-
Mar 3, 2026	89.55	89.55	89.55	89.55	87.84	-0.93%
Mar 2, 2026	90.39	90.39	90.39	90.39	88.67	0.58%
Feb 27, 2026	89.87	89.87	89.87	89.87	88.16	-0.30%
Feb 26, 2026	90.14	90.14	90.14	90.14	88.42	1.49%
Feb 25, 2026	88.82	88.82	88.82	88.82	87.13	0.42%
Feb 24, 2026	88.45	88.45	88.45	88.45	86.76	0.66%
Feb 23, 2026	87.87	87.87	87.87	87.87	86.19	-1.51%
Feb 20, 2026	89.22	89.22	89.22	89.22	87.52	0.55%
Feb 19, 2026	88.73	88.73	88.73	88.73	87.04	-0.19%
Feb 18, 2026	88.90	88.90	88.90	88.90	87.20	-0.37%
Feb 17, 2026	89.23	89.23	89.23	89.23	87.53	1.64%