Fidelity Select Insurance Portfolio (FSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.37
+1.76 (2.01%)
Jun 23, 2026, 4:00 PM EST
FSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | - | - |
| Jun 22, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.29% |
| Jun 18, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.81% |
| Jun 17, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -0.44% |
| Jun 16, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | 0.43% |
| Jun 15, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | -0.42% |
| Jun 12, 2026 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.64% |
| Jun 11, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 0.03% |
| Jun 10, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 1.31% |
| Jun 9, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 1.12% |
| Jun 8, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -1.37% |
| Jun 5, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 3.05% |
| Jun 4, 2026 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.49% |
| Jun 3, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -1.09% |
| Jun 2, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.38% |
| Jun 1, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.19% |
| May 29, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.91% |
| May 28, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -1.19% |
| May 27, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -1.50% |
| May 26, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.70% |
| May 22, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.33% |
| May 21, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 0.27% |
| May 20, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.34% |
| May 19, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.67% |
| May 18, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 2.16% |
| May 15, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.06% |
| May 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.17% |
| May 13, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -1.28% |
| May 12, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.52% |
| May 11, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.18% |
| May 8, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.52% |
| May 7, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.11% |
| May 6, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.67% |
| May 5, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.20% |
| May 4, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.37% |
| May 1, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.49% |
| Apr 30, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.10% |
| Apr 29, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -1.01% |
| Apr 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.67% |
| Apr 27, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.31% |
| Apr 24, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -1.42% |
| Apr 23, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.93% |
| Apr 22, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -1.25% |
| Apr 21, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.34% |
| Apr 20, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.07% |
| Apr 17, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.30% |
| Apr 16, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.45% |
| Apr 15, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.14% |
| Apr 14, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.51% |
| Apr 13, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 1.95% |