FSPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	97.04	97.04	97.04	97.04	97.04	-0.58%
Aug 11, 2026	97.61	97.61	97.61	97.61	97.61	-0.47%
Aug 10, 2026	98.07	98.07	98.07	98.07	98.07	-0.60%
Aug 7, 2026	98.66	98.66	98.66	98.66	98.66	-0.43%
Aug 6, 2026	99.09	99.09	99.09	99.09	99.09	0.85%
Aug 5, 2026	98.25	98.25	98.25	98.25	98.25	0.85%
Aug 4, 2026	97.42	97.42	97.42	97.42	97.42	-0.10%
Aug 3, 2026	97.52	97.52	97.52	97.52	97.52	0.12%
Jul 31, 2026	97.40	97.40	97.40	97.40	97.40	-0.76%
Jul 30, 2026	98.15	98.15	98.15	98.15	98.15	-1.94%
Jul 29, 2026	100.09	100.09	100.09	100.09	100.09	-0.24%
Jul 28, 2026	100.33	100.33	100.33	100.33	100.33	2.45%
Jul 27, 2026	97.93	97.93	97.93	97.93	97.93	0.63%
Jul 24, 2026	97.32	97.32	97.32	97.32	97.32	1.96%
Jul 23, 2026	95.45	95.45	95.45	95.45	95.45	0.63%
Jul 22, 2026	94.85	94.85	94.85	94.85	94.85	-1.31%
Jul 21, 2026	96.11	96.11	96.11	96.11	96.11	-0.59%
Jul 20, 2026	96.68	96.68	96.68	96.68	96.68	-0.01%
Jul 17, 2026	96.69	96.69	96.69	96.69	96.69	1.36%
Jul 16, 2026	95.39	95.39	95.39	95.39	95.39	1.95%
Jul 15, 2026	93.57	93.57	93.57	93.57	93.57	-2.30%
Jul 14, 2026	95.77	95.77	95.77	95.77	95.77	-1.90%
Jul 13, 2026	97.62	97.62	97.62	97.62	97.62	1.90%
Jul 10, 2026	95.80	95.80	95.80	95.80	95.80	0.03%
Jul 9, 2026	95.77	95.77	95.77	95.77	95.77	-0.37%
Jul 8, 2026	96.13	96.13	96.13	96.13	96.13	-0.78%
Jul 7, 2026	96.89	96.89	96.89	96.89	96.89	1.11%
Jul 6, 2026	95.83	95.83	95.83	95.83	95.83	-0.42%
Jul 2, 2026	96.23	96.23	96.23	96.23	96.23	3.02%
Jul 1, 2026	93.41	93.41	93.41	93.41	93.41	2.49%
Jun 30, 2026	91.14	91.14	91.14	91.14	91.14	-0.48%
Jun 29, 2026	91.58	91.58	91.58	91.58	91.58	0.07%
Jun 26, 2026	91.52	91.52	91.52	91.52	91.52	2.99%
Jun 25, 2026	88.86	88.86	88.86	88.86	88.86	-1.06%
Jun 24, 2026	89.81	89.81	89.81	89.81	89.81	0.49%
Jun 23, 2026	89.37	89.37	89.37	89.37	89.37	2.01%
Jun 22, 2026	87.61	87.61	87.61	87.61	87.61	0.29%
Jun 18, 2026	87.36	87.36	87.36	87.36	87.36	-0.81%
Jun 17, 2026	88.07	88.07	88.07	88.07	88.07	-0.44%
Jun 16, 2026	88.46	88.46	88.46	88.46	88.46	0.43%
Jun 15, 2026	88.08	88.08	88.08	88.08	88.08	-0.42%
Jun 12, 2026	88.45	88.45	88.45	88.45	88.45	0.64%
Jun 11, 2026	87.89	87.89	87.89	87.89	87.89	0.03%
Jun 10, 2026	87.86	87.86	87.86	87.86	87.86	1.31%
Jun 9, 2026	86.72	86.72	86.72	86.72	86.72	1.12%
Jun 8, 2026	85.76	85.76	85.76	85.76	85.76	-1.37%
Jun 5, 2026	86.95	86.95	86.95	86.95	86.95	3.05%
Jun 4, 2026	84.38	84.38	84.38	84.38	84.38	1.49%
Jun 3, 2026	83.14	83.14	83.14	83.14	83.14	-1.09%
Jun 2, 2026	84.06	84.06	84.06	84.06	84.06	0.38%