Fidelity Select Insurance Portfolio (FSPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.03
-0.59 (-0.67%)
May 20, 2026, 8:10 AM EST
FSPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | - | - |
| May 19, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.67% |
| May 18, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 2.16% |
| May 15, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.06% |
| May 14, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | 1.17% |
| May 13, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -1.28% |
| May 12, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.52% |
| May 11, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.18% |
| May 8, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -0.52% |
| May 7, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.11% |
| May 6, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | -0.67% |
| May 5, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 0.20% |
| May 4, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.37% |
| May 1, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.49% |
| Apr 30, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.10% |
| Apr 29, 2026 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -1.01% |
| Apr 28, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 87.15 | 0.67% |
| Apr 27, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.31% |
| Apr 24, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -1.42% |
| Apr 23, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.93% |
| Apr 22, 2026 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -1.25% |
| Apr 21, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.34% |
| Apr 20, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.07% |
| Apr 17, 2026 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.30% |
| Apr 16, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 0.45% |
| Apr 15, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.14% |
| Apr 14, 2026 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | -0.51% |
| Apr 13, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 1.95% |
| Apr 10, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -3.87% |
| Apr 9, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 86.48 | - |
| Apr 8, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 86.48 | 1.85% |
| Apr 7, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 84.91 | -0.18% |
| Apr 6, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 85.07 | 0.51% |
| Apr 2, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 84.63 | 0.78% |
| Apr 1, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 83.98 | -0.35% |
| Mar 31, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 84.27 | 0.46% |
| Mar 30, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 83.89 | 1.89% |
| Mar 27, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 82.33 | -2.13% |
| Mar 26, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 84.12 | 0.15% |
| Mar 25, 2026 | 85.63 | 85.63 | 85.63 | 85.63 | 84.00 | -0.56% |
| Mar 24, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 84.47 | 0.07% |
| Mar 23, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 84.41 | 0.91% |
| Mar 20, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 83.64 | 0.57% |
| Mar 19, 2026 | 84.79 | 84.79 | 84.79 | 84.79 | 83.17 | -0.67% |
| Mar 18, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 83.73 | -1.23% |
| Mar 17, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 84.77 | 0.21% |
| Mar 16, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 84.59 | 0.76% |
| Mar 13, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 83.96 | 0.09% |
| Mar 12, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 83.88 | -0.05% |
| Mar 11, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 83.92 | -1.09% |