Fidelity Small Cap Portfolio (FSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.18
+0.14 (0.18%)
Feb 17, 2026, 9:30 AM EST
FSPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.18% |
| Feb 13, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.78% |
| Feb 12, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.47% |
| Feb 11, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.74% |
| Feb 10, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.08% |
| Feb 9, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 0.14% |
| Feb 6, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 3.00% |
| Feb 5, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.31% |
| Feb 4, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.13% |
| Feb 3, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.31% |
| Feb 2, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.44% |
| Jan 30, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -2.12% |
| Jan 29, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.40% |
| Jan 28, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.24% |
| Jan 27, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.59% |
| Jan 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.41% |
| Jan 23, 2026 | 75.38 | 75.38 | 75.38 | 75.38 | 75.38 | -1.48% |
| Jan 22, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.05% |
| Jan 21, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 2.28% |
| Jan 20, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.12% |
| Jan 16, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.13% |
| Jan 15, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.50% |
| Jan 14, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | 0.42% |
| Jan 13, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | 0.30% |
| Jan 12, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | 0.52% |
| Jan 9, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.97% |
| Jan 8, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.54% |
| Jan 7, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | -0.56% |
| Jan 6, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | 0.98% |
| Jan 5, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 1.12% |
| Jan 2, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.28% |
| Dec 31, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -1.03% |
| Dec 30, 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 71.19 | -0.66% |
| Dec 29, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.72% |
| Dec 26, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 72.18 | -0.17% |
| Dec 24, 2025 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.19% |
| Dec 23, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.36% |
| Dec 22, 2025 | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | 0.72% |
| Dec 19, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.57% |
| Dec 18, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.70% |
| Dec 17, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.13% |
| Dec 16, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.76% |
| Dec 15, 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.37% |
| Dec 12, 2025 | 72.62 | 72.62 | 72.62 | 72.62 | 72.62 | -1.45% |
| Dec 11, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.93% |
| Dec 10, 2025 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 1.67% |
| Dec 9, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.07% |
| Dec 8, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | -0.06% |
| Dec 5, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -0.08% |
| Dec 4, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.41% |