Fidelity Small Cap Portfolio (FSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.71
-0.12 (-0.16%)
At close: Apr 2, 2026
FSPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -0.16% |
| Apr 1, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.83 | 0.86% |
| Mar 31, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 3.38% |
| Mar 30, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -1.78% |
| Mar 27, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.34% |
| Mar 26, 2026 | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | -1.85% |
| Mar 25, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | 0.99% |
| Mar 24, 2026 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | 1.38% |
| Mar 23, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | 2.57% |
| Mar 20, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | -2.15% |
| Mar 19, 2026 | 72.46 | 72.46 | 72.46 | 72.46 | 72.46 | 0.42% |
| Mar 18, 2026 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -1.39% |
| Mar 17, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 73.18 | 0.45% |
| Mar 16, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 0.77% |
| Mar 13, 2026 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | -0.08% |
| Mar 12, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -2.15% |
| Mar 11, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -0.24% |
| Mar 10, 2026 | 74.12 | 74.12 | 74.12 | 74.12 | 74.12 | 0.03% |
| Mar 9, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 0.95% |
| Mar 6, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | -2.30% |
| Mar 5, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -2.02% |
| Mar 4, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | 0.48% |
| Mar 3, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 76.31 | -1.29% |
| Mar 2, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.07% |
| Feb 26, 2026 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.28% |
| Feb 25, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.08% |
| Feb 24, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.22% |
| Feb 23, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.21% |
| Feb 19, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.10% |
| Feb 18, 2026 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | -0.01% |
| Feb 17, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.18% |
| Feb 13, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0.78% |
| Feb 12, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | -1.47% |
| Feb 11, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.74% |
| Feb 10, 2026 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.08% |
| Feb 9, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 3.15% |
| Feb 5, 2026 | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | -0.31% |
| Feb 4, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | -0.13% |
| Feb 3, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.31% |
| Feb 2, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 1.44% |
| Jan 30, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | -2.12% |
| Jan 29, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.40% |
| Jan 28, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.24% |
| Jan 27, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.59% |
| Jan 26, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -1.07% |
| Jan 22, 2026 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | -0.05% |
| Jan 21, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 2.28% |
| Jan 20, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -1.12% |
| Jan 16, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.13% |
| Jan 15, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | 1.50% |