Fidelity Small Cap Portfolio (FSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.46
+1.20 (1.42%)
At close: Jul 9, 2026
FSPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.42% |
| Jul 8, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.91% |
| Jul 7, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -1.00% |
| Jul 6, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.27% |
| Jul 2, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -1.36% |
| Jul 1, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.06% |
| Jun 30, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.91% |
| Jun 29, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.13% |
| Jun 26, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -1.02% |
| Jun 25, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 1.35% |
| Jun 24, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.82% |
| Jun 23, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.17% |
| Jun 22, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.93% |
| Jun 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 1.86% |
| Jun 17, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.76% |
| Jun 16, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.81% |
| Jun 15, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | 0.47% |
| Jun 12, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 1.28% |
| Jun 11, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 3.18% |
| Jun 10, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 82.01 | -1.70% |
| Jun 9, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.51% |
| Jun 8, 2026 | 82.19 | 82.19 | 82.19 | 82.19 | 82.19 | 0.44% |
| Jun 5, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | -2.77% |
| Jun 4, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | 0.89% |
| Jun 3, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | 0.19% |
| Jun 2, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 1.02% |
| Jun 1, 2026 | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | -0.90% |
| May 29, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | -0.75% |
| May 28, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -0.07% |
| May 27, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.26% |
| May 26, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 2.06% |
| May 22, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.89% |
| May 21, 2026 | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.04% |
| May 20, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 2.19% |
| May 19, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | -1.11% |
| May 18, 2026 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.79% |
| May 15, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | -2.16% |
| May 14, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.75% |
| May 13, 2026 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.02% |
| May 12, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | -0.73% |
| May 11, 2026 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -0.43% |
| May 8, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.54% |
| May 7, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -1.10% |
| May 6, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 1.78% |
| May 5, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 2.07% |
| May 4, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | -0.92% |
| May 1, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 0.11% |
| Apr 30, 2026 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | 2.39% |
| Apr 29, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -0.64% |
| Apr 28, 2026 | 80.14 | 80.14 | 80.14 | 80.14 | 80.14 | -0.73% |