Fidelity Small Cap Portfolio (FSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.40
-0.08 (-0.09%)
At close: Aug 27, 2026
FSPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | - | -0.09% |
| Aug 26, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.33% |
| Aug 25, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.04% |
| Aug 24, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.80% |
| Aug 21, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.62% |
| Aug 20, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.30% |
| Aug 19, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.21% |
| Aug 18, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -2.15% |
| Aug 17, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Aug 14, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.57% |
| Aug 13, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.02% |
| Aug 12, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.72% |
| Aug 11, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.24% |
| Aug 10, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.63% |
| Aug 7, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.80% |
| Aug 6, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -0.54% |
| Aug 5, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.07% |
| Aug 4, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 2.33% |
| Aug 3, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 1.18% |
| Jul 31, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.42% |
| Jul 30, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 1.53% |
| Jul 29, 2026 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -1.98% |
| Jul 28, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.44% |
| Jul 27, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -0.02% |
| Jul 24, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -0.31% |
| Jul 23, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | -0.48% |
| Jul 22, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | -0.28% |
| Jul 21, 2026 | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | 1.79% |
| Jul 20, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.02% |
| Jul 17, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -0.50% |
| Jul 16, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.27% |
| Jul 15, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | 0.32% |
| Jul 14, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.63% |
| Jul 13, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.90% |
| Jul 10, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.12% |
| Jul 9, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.42% |
| Jul 8, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.91% |
| Jul 7, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -1.00% |
| Jul 6, 2026 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.27% |
| Jul 2, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | -1.36% |
| Jul 1, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.06% |
| Jun 30, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 0.91% |
| Jun 29, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | -0.13% |
| Jun 26, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -1.02% |
| Jun 25, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 1.35% |
| Jun 24, 2026 | 86.82 | 86.82 | 86.82 | 86.82 | 86.82 | 0.82% |
| Jun 23, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.17% |
| Jun 22, 2026 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.93% |
| Jun 18, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 1.86% |
| Jun 17, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.76% |