Fidelity Small Cap Portfolio (FSPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.80
-0.89 (-1.15%)
At close: Oct 16, 2026
FSPDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 76.80 | 76.80 | 76.80 | 76.80 | 76.80 | -1.15% |
| Oct 15, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 1.20% |
| Oct 14, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.68% |
| Oct 13, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.05% |
| Oct 12, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | -0.56% |
| Oct 9, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.45% |
| Oct 8, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.14% |
| Oct 7, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -1.92% |
| Oct 6, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.05% |
| Oct 5, 2026 | 79.89 | 79.89 | 79.89 | 79.89 | 79.89 | 0.40% |
| Oct 2, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.09% |
| Oct 1, 2026 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | 0.63% |
| Sep 30, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.65% |
| Sep 29, 2026 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | -0.52% |
| Sep 28, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.79% |
| Sep 25, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.71% |
| Sep 24, 2026 | 79.21 | 79.21 | 79.21 | 79.21 | 79.21 | -0.56% |
| Sep 23, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | -1.19% |
| Sep 22, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 80.62 | 0.56% |
| Sep 21, 2026 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | 0.34% |
| Sep 18, 2026 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | -0.44% |
| Sep 17, 2026 | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.01% |
| Sep 16, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -0.02% |
| Sep 15, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -0.96% |
| Sep 14, 2026 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | -1.63% |
| Sep 11, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.77% |
| Sep 10, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -1.16% |
| Sep 9, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -1.36% |
| Sep 8, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.33% |
| Sep 4, 2026 | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | 0.59% |
| Sep 3, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.75% |
| Sep 2, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 0.64% |
| Sep 1, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.41% |
| Aug 31, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -0.53% |
| Aug 28, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | -1.50% |
| Aug 27, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.09% |
| Aug 26, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.33% |
| Aug 25, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.04% |
| Aug 24, 2026 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.80% |
| Aug 21, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.62% |
| Aug 20, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -1.30% |
| Aug 19, 2026 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.21% |
| Aug 18, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -2.15% |
| Aug 17, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | - |
| Aug 14, 2026 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | 0.57% |
| Aug 13, 2026 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.02% |
| Aug 12, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.72% |
| Aug 11, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.24% |
| Aug 10, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.63% |
| Aug 7, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.80% |