Fidelity Large Cap Growth Idx (FSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.79
+0.23 (0.50%)
Oct 20, 2025, 8:09 AM EDT
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | - | - |
| Oct 17, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.50% |
| Oct 16, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.46% |
| Oct 15, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.46% |
| Oct 14, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.81% |
| Oct 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 2.02% |
| Oct 10, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -3.20% |
| Oct 9, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.06% |
| Oct 8, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.00% |
| Oct 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.54% |
| Oct 6, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.61% |
| Oct 3, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.37% |
| Oct 2, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.11% |
| Oct 1, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.54% |
| Sep 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.48% |
| Sep 29, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.37% |
| Sep 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.40% |
| Sep 25, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.55% |
| Sep 24, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.48% |
| Sep 23, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.08% |
| Sep 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.87% |
| Sep 19, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.97% |
| Sep 18, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.60% |
| Sep 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
| Sep 16, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.15% |
| Sep 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.93% |
| Sep 12, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.33% |
| Sep 11, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.51% |
| Sep 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.70% |
| Sep 9, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.32% |
| Sep 8, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.59% |
| Sep 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.23% |
| Sep 4, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.92% |
| Sep 3, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.95% |
| Sep 2, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.80% |
| Aug 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.20% |
| Aug 28, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.62% |
| Aug 27, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.21% |
| Aug 26, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.62% |
| Aug 25, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.21% |
| Aug 22, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 1.54% |
| Aug 21, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.37% |
| Aug 20, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.58% |
| Aug 19, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.43% |
| Aug 18, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.05% |
| Aug 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.29% |
| Aug 14, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.11% |
| Aug 13, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.09% |
| Aug 12, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.19% |
| Aug 11, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.25% |