Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.53
-0.90 (-2.23%)
Feb 21, 2025, 8:02 PM EST
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -2.23% |
| Feb 20, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.52% |
| Feb 19, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Feb 18, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Feb 14, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.10% |
| Feb 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.27% |
| Feb 12, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.10% |
| Feb 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.25% |
| Feb 10, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00% |
| Feb 7, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.19% |
| Feb 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.60% |
| Feb 5, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.18% |
| Feb 4, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.19% |
| Feb 3, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.03% |
| Jan 31, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | -0.32% |
| Jan 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.23% |
| Jan 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.67% |
| Jan 28, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 2.21% |
| Jan 27, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -2.91% |
| Jan 24, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.42% |
| Jan 23, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.39% |
| Jan 22, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 1.48% |
| Jan 21, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.71% |
| Jan 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.25% |
| Jan 16, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.76% |
| Jan 15, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 2.44% |
| Jan 14, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.36% |
| Jan 13, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.39% |
| Jan 10, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -1.57% |
| Jan 8, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.18% |
| Jan 7, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -1.92% |
| Jan 6, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.11% |
| Jan 3, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 1.61% |
| Jan 2, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.15% |
| Dec 31, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.91% |
| Dec 30, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.15% |
| Dec 27, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -1.48% |
| Dec 26, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.15% |
| Dec 24, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 1.30% |
| Dec 23, 2024 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 2.29% |
| Dec 20, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.61% |
| Dec 19, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.33 | 0.08% |
| Dec 18, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.30 | -3.45% |
| Dec 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.70 | -0.29% |
| Dec 16, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.82 | 1.16% |
| Dec 13, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.35 | 0.17% |
| Dec 12, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.28 | -0.59% |
| Dec 11, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.52 | 1.70% |
| Dec 10, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.84 | -0.30% |
| Dec 9, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 39.96 | -0.69% |
| Dec 6, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.24 | 0.80% |
| Dec 5, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 39.92 | -0.10% |
| Dec 4, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 39.96 | 1.42% |
| Dec 3, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.40 | 0.58% |
| Dec 2, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.18 | 0.90% |
| Nov 29, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.83 | 0.80% |
| Nov 27, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.52 | -0.74% |
| Nov 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.81 | 0.93% |
| Nov 25, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.45 | 0.08% |
| Nov 22, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.42 | 0.13% |
| Nov 21, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.37 | 0.23% |
| Nov 20, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.28 | -0.18% |
| Nov 19, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.35 | 1.13% |
| Nov 18, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 37.92 | 0.40% |
| Nov 15, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.77 | -2.12% |
| Nov 14, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.59 | -0.59% |
| Nov 13, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.82 | -0.10% |
| Nov 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.86 | 0.08% |
| Nov 11, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.83 | -0.03% |
| Nov 8, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.84 | 0.36% |
| Nov 7, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.70 | 1.65% |
| Nov 6, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.07 | 2.55% |
| Nov 5, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.12 | 1.44% |
| Nov 4, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.60 | -0.35% |
| Nov 1, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.72 | 0.71% |
| Oct 31, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.47 | -2.76% |
| Oct 30, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.50 | -0.45% |
| Oct 29, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.67 | 0.80% |
| Oct 28, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.37 | 0.13% |
| Oct 25, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.32 | 0.48% |
| Oct 24, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.14 | 0.65% |
| Oct 23, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 36.90 | -1.52% |
| Oct 22, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.47 | 0.08% |
| Oct 21, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.44 | 0.35% |
| Oct 18, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.31 | 0.59% |
| Oct 17, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.09 | 0.05% |
| Oct 16, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.07 | 0.19% |
| Oct 15, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.00 | -0.99% |
| Oct 14, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.37 | 0.89% |
| Oct 11, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.04 | 0.24% |
| Oct 10, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 36.95 | -0.03% |
| Oct 9, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 36.96 | 0.73% |
| Oct 8, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.69 | 1.66% |
| Oct 7, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.10 | -1.17% |
| Oct 4, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.53 | 1.10% |
| Oct 3, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.13 | 0.06% |
| Oct 2, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.11 | 0.06% |
| Oct 1, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.09 | -1.36% |
| Sep 30, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.59 | 0.47% |
| Sep 27, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.42 | -0.54% |