Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.51
-0.22 (-0.55%)
Jun 20, 2025, 4:00 PM EDT
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | - | -0.55% |
| Jun 18, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.15% |
| Jun 17, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.85% |
| Jun 16, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 1.21% |
| Jun 13, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.27% |
| Jun 12, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.43% |
| Jun 11, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.37% |
| Jun 10, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.60% |
| Jun 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.13% |
| Jun 6, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.04% |
| Jun 5, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.68% |
| Jun 4, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.35% |
| Jun 3, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.69% |
| Jun 2, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.59% |
| May 30, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.03% |
| May 29, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.33% |
| May 28, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.41% |
| May 27, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 2.44% |
| May 23, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.04% |
| May 22, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.29% |
| May 21, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.51% |
| May 20, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.51% |
| May 19, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.03% |
| May 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.56% |
| May 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.08% |
| May 14, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.70% |
| May 13, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.54% |
| May 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 4.23% |
| May 9, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.08% |
| May 8, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.74% |
| May 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
| May 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.90% |
| May 5, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.68% |
| May 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.49% |
| May 1, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.23% |
| Apr 30, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.11% |
| Apr 29, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.62% |
| Apr 28, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.14% |
| Apr 25, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 1.54% |
| Apr 24, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 2.81% |
| Apr 23, 2025 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 2.40% |
| Apr 22, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 2.74% |
| Apr 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -2.75% |
| Apr 17, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.09% |
| Apr 16, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -3.05% |
| Apr 15, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Apr 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.50% |
| Apr 11, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.99% |
| Apr 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -4.03% |
| Apr 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 11.82% |