Fidelity Large Cap Growth Idx (FSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.25
-0.35 (-0.80%)
Sep 2, 2025, 4:00 PM EDT
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | - | -0.80% |
| Aug 29, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -1.20% |
| Aug 28, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.62% |
| Aug 27, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.21% |
| Aug 26, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.62% |
| Aug 25, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.21% |
| Aug 22, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 1.54% |
| Aug 21, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.37% |
| Aug 20, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | -0.58% |
| Aug 19, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.43% |
| Aug 18, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.05% |
| Aug 15, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.29% |
| Aug 14, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.11% |
| Aug 13, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.09% |
| Aug 12, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 1.19% |
| Aug 11, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.25% |
| Aug 8, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | 0.88% |
| Aug 7, 2025 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.14% |
| Aug 6, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | 1.33% |
| Aug 5, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.81% |
| Aug 4, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 1.96% |
| Aug 1, 2025 | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -1.92% |
| Jul 31, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.07% |
| Jul 30, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.26% |
| Jul 29, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.56% |
| Jul 28, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.42% |
| Jul 25, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.49% |
| Jul 24, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.30% |
| Jul 23, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.83% |
| Jul 22, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.59% |
| Jul 21, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.21% |
| Jul 18, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | 0.02% |
| Jul 17, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.64% |
| Jul 16, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.33% |
| Jul 15, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.26% |
| Jul 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.29% |
| Jul 11, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.26% |
| Jul 10, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.02% |
| Jul 9, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.96% |
| Jul 8, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.10% |
| Jul 7, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.74% |
| Jul 3, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.13% |
| Jul 2, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.83% |
| Jul 1, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.06% |
| Jun 30, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.68% |
| Jun 27, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.61% |
| Jun 26, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.93% |
| Jun 25, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.35% |
| Jun 24, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.43% |
| Jun 23, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.09% |