Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.73
+0.26 (0.66%)
Dec 20, 2024, 8:01 PM EST
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.66% |
| Dec 19, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.08% |
| Dec 18, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -3.45% |
| Dec 17, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.29% |
| Dec 16, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 1.16% |
| Dec 13, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.17% |
| Dec 12, 2024 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.59% |
| Dec 11, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 1.70% |
| Dec 10, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.30% |
| Dec 9, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.69% |
| Dec 6, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 0.80% |
| Dec 5, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.10% |
| Dec 4, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 1.42% |
| Dec 3, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.58% |
| Dec 2, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.90% |
| Nov 29, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0.80% |
| Nov 27, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.74% |
| Nov 26, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.93% |
| Nov 25, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.08% |
| Nov 22, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.13% |
| Nov 21, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.23% |
| Nov 20, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.18% |
| Nov 19, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.13% |
| Nov 18, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.40% |
| Nov 15, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -2.12% |
| Nov 14, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.59% |
| Nov 13, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.10% |
| Nov 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.08% |
| Nov 11, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.03% |
| Nov 8, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.36% |
| Nov 7, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.65% |
| Nov 6, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 2.55% |
| Nov 5, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 1.44% |
| Nov 4, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.35% |
| Nov 1, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.71% |
| Oct 31, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.76% |
| Oct 30, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | -0.45% |
| Oct 29, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.80% |
| Oct 28, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.13% |
| Oct 25, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.48% |
| Oct 24, 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.65% |
| Oct 23, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -1.52% |
| Oct 22, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 0.08% |
| Oct 21, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.35% |
| Oct 18, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.59% |
| Oct 17, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.05% |
| Oct 16, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.19% |
| Oct 15, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.99% |
| Oct 14, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.89% |
| Oct 11, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.24% |
| Oct 10, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.03% |
| Oct 9, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.73% |
| Oct 8, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 1.66% |
| Oct 7, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -1.17% |
| Oct 4, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 1.10% |
| Oct 3, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.06% |
| Oct 2, 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.06% |
| Oct 1, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.36% |
| Sep 30, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.47% |
| Sep 27, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% |
| Sep 26, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.22% |
| Sep 25, 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.14% |
| Sep 24, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.41% |
| Sep 23, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.16% |
| Sep 20, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.16% |
| Sep 19, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 2.39% |
| Sep 18, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.34% |
| Sep 17, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.08% |
| Sep 16, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.33% |
| Sep 13, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.48% |
| Sep 12, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.11% |
| Sep 11, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 2.14% |
| Sep 10, 2024 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.96% |
| Sep 9, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 1.21% |
| Sep 6, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -2.31% |
| Sep 5, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.14% |
| Sep 4, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.32% |
| Sep 3, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.97% |
| Aug 30, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 1.13% |
| Aug 29, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.31% |
| Aug 28, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -1.03% |
| Aug 27, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.28% |
| Aug 26, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.75% |
| Aug 23, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.24% |
| Aug 22, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.55% |
| Aug 21, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.47% |
| Aug 20, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
| Aug 19, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.18% |
| Aug 16, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.14% |
| Aug 15, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 2.07% |
| Aug 14, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.32% |
| Aug 13, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 2.36% |
| Aug 12, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 0.30% |
| Aug 9, 2024 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.84% |
| Aug 8, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 2.95% |
| Aug 7, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.04% |
| Aug 6, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.20% |
| Aug 5, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -3.45% |
| Aug 2, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -2.15% |
| Aug 1, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.83% |