Fidelity Large Cap Growth Idx (FSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.05
-0.09 (-0.19%)
Nov 12, 2025, 4:00 PM EST
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | - | -0.19% |
| Nov 11, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.15% |
| Nov 10, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 2.21% |
| Nov 7, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.19% |
| Nov 6, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -1.64% |
| Nov 5, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.19% |
| Nov 4, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.74% |
| Nov 3, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.42% |
| Oct 31, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0.32% |
| Oct 30, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.52% |
| Oct 29, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.46% |
| Oct 28, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.84% |
| Oct 27, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 1.71% |
| Oct 24, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.91% |
| Oct 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.83% |
| Oct 22, 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.73% |
| Oct 21, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.04% |
| Oct 20, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 1.14% |
| Oct 17, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.50% |
| Oct 16, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.46% |
| Oct 15, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.46% |
| Oct 14, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.81% |
| Oct 13, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 2.02% |
| Oct 10, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -3.20% |
| Oct 9, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.06% |
| Oct 8, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.00% |
| Oct 7, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.54% |
| Oct 6, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.61% |
| Oct 3, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.37% |
| Oct 2, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.11% |
| Oct 1, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.54% |
| Sep 30, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.48% |
| Sep 29, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.37% |
| Sep 26, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.40% |
| Sep 25, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.55% |
| Sep 24, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.48% |
| Sep 23, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -1.08% |
| Sep 22, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.87% |
| Sep 19, 2025 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | 0.97% |
| Sep 18, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.60% |
| Sep 17, 2025 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.42% |
| Sep 16, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.15% |
| Sep 15, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.93% |
| Sep 12, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.33% |
| Sep 11, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.51% |
| Sep 10, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0.70% |
| Sep 9, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.32% |
| Sep 8, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.59% |
| Sep 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.23% |
| Sep 4, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.92% |