Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.09
+0.11 (0.26%)
Jul 15, 2025, 4:00 PM EDT
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | - | 0.26% |
| Jul 14, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.29% |
| Jul 11, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.26% |
| Jul 10, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.02% |
| Jul 9, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.96% |
| Jul 8, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.10% |
| Jul 7, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.74% |
| Jul 3, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 1.13% |
| Jul 2, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.83% |
| Jul 1, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.06% |
| Jun 30, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 0.68% |
| Jun 27, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.61% |
| Jun 26, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0.93% |
| Jun 25, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.35% |
| Jun 24, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 1.43% |
| Jun 23, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.09% |
| Jun 20, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -0.55% |
| Jun 18, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.15% |
| Jun 17, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.85% |
| Jun 16, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 1.21% |
| Jun 13, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.27% |
| Jun 12, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.43% |
| Jun 11, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.37% |
| Jun 10, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.60% |
| Jun 9, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.13% |
| Jun 6, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.04% |
| Jun 5, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.68% |
| Jun 4, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.35% |
| Jun 3, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.69% |
| Jun 2, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.59% |
| May 30, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.03% |
| May 29, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.33% |
| May 28, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.41% |
| May 27, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 2.44% |
| May 23, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.04% |
| May 22, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.29% |
| May 21, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -1.51% |
| May 20, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.51% |
| May 19, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.03% |
| May 16, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.56% |
| May 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.08% |
| May 14, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.70% |
| May 13, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.54% |
| May 12, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 4.23% |
| May 9, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.08% |
| May 8, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.74% |
| May 7, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.33% |
| May 6, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.90% |
| May 5, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.68% |
| May 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 1.49% |