FSPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	43.43	43.43	43.43	43.43	-	0.12%
Mar 16, 2026	43.38	43.38	43.38	43.38	43.38	1.17%
Mar 13, 2026	42.88	42.88	42.88	42.88	42.88	-1.13%
Mar 12, 2026	43.37	43.37	43.37	43.37	43.37	-1.79%
Mar 11, 2026	44.16	44.16	44.16	44.16	44.16	-
Mar 10, 2026	44.16	44.16	44.16	44.16	44.16	-0.20%
Mar 9, 2026	44.25	44.25	44.25	44.25	44.25	1.19%
Mar 6, 2026	43.73	43.73	43.73	43.73	43.73	-1.33%
Mar 5, 2026	44.32	44.32	44.32	44.32	44.32	-0.02%
Mar 4, 2026	44.33	44.33	44.33	44.33	44.33	1.03%
Mar 3, 2026	43.88	43.88	43.88	43.88	43.88	-0.70%
Mar 2, 2026	44.19	44.19	44.19	44.19	44.19	0.34%
Feb 27, 2026	44.04	44.04	44.04	44.04	44.04	-0.86%
Feb 26, 2026	44.42	44.42	44.42	44.42	44.42	-0.91%
Feb 25, 2026	44.83	44.83	44.83	44.83	44.83	1.29%
Feb 24, 2026	44.26	44.26	44.26	44.26	44.26	1.03%
Feb 23, 2026	43.81	43.81	43.81	43.81	43.81	-1.31%
Feb 20, 2026	44.39	44.39	44.39	44.39	44.39	0.70%
Feb 19, 2026	44.08	44.08	44.08	44.08	44.08	-0.32%
Feb 18, 2026	44.22	44.22	44.22	44.22	44.22	0.61%
Feb 17, 2026	43.95	43.95	43.95	43.95	43.95	0.46%
Feb 13, 2026	43.75	43.75	43.75	43.75	43.75	-0.36%
Feb 12, 2026	43.91	43.91	43.91	43.91	43.91	-1.96%
Feb 11, 2026	44.79	44.79	44.79	44.79	44.79	-0.31%
Feb 10, 2026	44.93	44.93	44.93	44.93	44.93	-0.38%
Feb 9, 2026	45.10	45.10	45.10	45.10	45.10	0.94%
Feb 6, 2026	44.68	44.68	44.68	44.68	44.68	2.41%
Feb 5, 2026	43.63	43.63	43.63	43.63	43.63	-1.69%
Feb 4, 2026	44.38	44.38	44.38	44.38	44.38	-1.18%
Feb 3, 2026	44.91	44.91	44.91	44.91	44.91	-1.75%
Feb 2, 2026	45.71	45.71	45.71	45.71	45.71	0.31%
Jan 30, 2026	45.57	45.57	45.57	45.57	45.57	-0.81%
Jan 29, 2026	45.94	45.94	45.94	45.94	45.94	-0.73%
Jan 28, 2026	46.28	46.28	46.28	46.28	46.28	-0.24%
Jan 27, 2026	46.39	46.39	46.39	46.39	46.39	0.69%
Jan 26, 2026	46.07	46.07	46.07	46.07	46.07	0.61%
Jan 23, 2026	45.79	45.79	45.79	45.79	45.79	0.46%
Jan 22, 2026	45.58	45.58	45.58	45.58	45.58	0.77%
Jan 21, 2026	45.23	45.23	45.23	45.23	45.23	0.85%
Jan 20, 2026	44.85	44.85	44.85	44.85	44.85	-2.52%
Jan 16, 2026	46.01	46.01	46.01	46.01	46.01	-0.04%
Jan 15, 2026	46.03	46.03	46.03	46.03	46.03	0.17%
Jan 14, 2026	45.95	45.95	45.95	45.95	45.95	-1.27%
Jan 13, 2026	46.54	46.54	46.54	46.54	46.54	-0.28%
Jan 12, 2026	46.67	46.67	46.67	46.67	46.67	0.21%
Jan 9, 2026	46.57	46.57	46.57	46.57	46.57	0.65%
Jan 8, 2026	46.27	46.27	46.27	46.27	46.27	-0.77%
Jan 7, 2026	46.63	46.63	46.63	46.63	46.63	0.24%
Jan 6, 2026	46.52	46.52	46.52	46.52	46.52	0.45%
Jan 5, 2026	46.31	46.31	46.31	46.31	46.31	0.35%