Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.71
+0.14 (0.31%)
At close: Feb 2, 2026
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.31% |
| Jan 30, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.81% |
| Jan 29, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.73% |
| Jan 28, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.24% |
| Jan 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.69% |
| Jan 26, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.61% |
| Jan 23, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.46% |
| Jan 22, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.77% |
| Jan 21, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.85% |
| Jan 20, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -2.52% |
| Jan 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.04% |
| Jan 15, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.17% |
| Jan 14, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.27% |
| Jan 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.28% |
| Jan 12, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.21% |
| Jan 9, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.65% |
| Jan 8, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.77% |
| Jan 7, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.24% |
| Jan 6, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.45% |
| Jan 5, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.35% |
| Jan 2, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -0.26% |
| Dec 31, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.77% |
| Dec 30, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -0.19% |
| Dec 29, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.53% |
| Dec 26, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -0.02% |
| Dec 24, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.23% |
| Dec 23, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.62% |
| Dec 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.60% |
| Dec 19, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.98% |
| Dec 18, 2025 | 45.69 | 45.69 | 45.69 | 45.85 | 45.69 | 1.30% |
| Dec 17, 2025 | 45.10 | 45.10 | 45.10 | 45.26 | 45.10 | -1.82% |
| Dec 16, 2025 | 45.94 | 45.94 | 45.94 | 46.10 | 45.94 | 0.26% |
| Dec 15, 2025 | 45.82 | 45.82 | 45.82 | 45.98 | 45.82 | -0.50% |
| Dec 12, 2025 | 46.05 | 46.05 | 46.05 | 46.21 | 46.05 | -1.58% |
| Dec 11, 2025 | 46.79 | 46.79 | 46.79 | 46.95 | 46.79 | -0.11% |
| Dec 10, 2025 | 46.84 | 46.84 | 46.84 | 47.00 | 46.84 | 0.21% |
| Dec 9, 2025 | 46.74 | 46.74 | 46.74 | 46.90 | 46.74 | 0.02% |
| Dec 8, 2025 | 46.73 | 46.73 | 46.73 | 46.89 | 46.73 | -0.09% |
| Dec 5, 2025 | 46.77 | 46.77 | 46.77 | 46.93 | 46.77 | 0.26% |
| Dec 4, 2025 | 46.65 | 46.65 | 46.65 | 46.81 | 46.65 | 0.24% |
| Dec 3, 2025 | 46.54 | 46.54 | 46.54 | 46.70 | 46.54 | -0.11% |
| Dec 2, 2025 | 46.59 | 46.59 | 46.59 | 46.75 | 46.59 | 0.45% |
| Dec 1, 2025 | 46.38 | 46.38 | 46.38 | 46.54 | 46.38 | -0.39% |
| Nov 28, 2025 | 46.56 | 46.56 | 46.56 | 46.72 | 46.56 | 0.45% |
| Nov 26, 2025 | 46.35 | 46.35 | 46.35 | 46.51 | 46.35 | 0.76% |
| Nov 25, 2025 | 46.00 | 46.00 | 46.00 | 46.16 | 46.00 | 0.70% |
| Nov 24, 2025 | 45.68 | 45.68 | 45.68 | 45.84 | 45.68 | 2.25% |
| Nov 21, 2025 | 44.68 | 44.68 | 44.68 | 44.83 | 44.67 | 0.56% |
| Nov 20, 2025 | 44.43 | 44.43 | 44.43 | 44.58 | 44.43 | -2.02% |
| Nov 19, 2025 | 45.34 | 45.34 | 45.34 | 45.50 | 45.34 | 0.78% |