Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.41
+0.03 (0.09%)
Apr 17, 2025, 8:04 PM EDT
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | - | 0.09% |
| Apr 16, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -3.05% |
| Apr 15, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| Apr 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.50% |
| Apr 11, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 1.99% |
| Apr 10, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -4.03% |
| Apr 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 11.82% |
| Apr 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.82% |
| Apr 7, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.09% |
| Apr 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -5.91% |
| Apr 3, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -5.66% |
| Apr 2, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.87% |
| Apr 1, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.85% |
| Mar 31, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.09% |
| Mar 28, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -2.57% |
| Mar 27, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.52% |
| Mar 26, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -2.13% |
| Mar 25, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.43% |
| Mar 24, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 2.30% |
| Mar 21, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.53% |
| Mar 20, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.22% |
| Mar 19, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 1.49% |
| Mar 18, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -1.72% |
| Mar 17, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.22% |
| Mar 14, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 2.59% |
| Mar 13, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -2.14% |
| Mar 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.30% |
| Mar 11, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -0.20% |
| Mar 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -3.95% |
| Mar 7, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.43% |
| Mar 6, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -2.75% |
| Mar 5, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 1.45% |
| Mar 4, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.61% |
| Mar 3, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -2.47% |
| Feb 28, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.77% |
| Feb 27, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -2.62% |
| Feb 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.39% |
| Feb 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -1.05% |
| Feb 24, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -1.04% |
| Feb 21, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -2.23% |
| Feb 20, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.52% |
| Feb 19, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Feb 18, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| Feb 14, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.10% |
| Feb 13, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 1.27% |
| Feb 12, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.10% |
| Feb 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.25% |
| Feb 10, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 1.00% |
| Feb 7, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.19% |
| Feb 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.60% |