Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.86
+0.56 (1.29%)
Nov 6, 2026, 4:00 PM EST
FSPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.29% |
| Nov 5, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -6.42% |
| Nov 4, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.35% |
| Nov 3, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.12% |
| Nov 2, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.21% |
| Oct 30, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -2.92% |
| Oct 29, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.45% |
| Oct 28, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.52% |
| Oct 27, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.18% |
| Oct 26, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.04% |
| Oct 23, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.36% |
| Oct 22, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -2.83% |
| Oct 21, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.96% |
| Oct 20, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.19% |
| Oct 19, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.92% |
| Oct 16, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -2.21% |
| Oct 15, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.02% |
| Oct 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.27% |
| Oct 13, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | - |
| Oct 12, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.66% |
| Oct 9, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.64% |
| Oct 8, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -1.31% |
| Oct 7, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.30% |
| Oct 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.70% |
| Oct 5, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.96% |
| Oct 2, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.09% |
| Oct 1, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.37% |
| Sep 30, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.04% |
| Sep 29, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.10% |
| Sep 28, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.85% |
| Sep 25, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.47% |
| Sep 24, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.22% |
| Sep 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.05% |
| Sep 22, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.36% |
| Sep 21, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 2.38% |
| Sep 18, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.64% |
| Sep 17, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.63% |
| Sep 16, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.06% |
| Sep 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.53% |
| Sep 14, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.86% |
| Sep 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.84% |
| Sep 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.98% |
| Sep 9, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.46% |
| Sep 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.35% |
| Sep 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Sep 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.34% |
| Sep 2, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.51% |
| Sep 1, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.23% |
| Aug 31, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.04% |
| Aug 28, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.99% |