FSPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	48.84	48.84	48.84	48.84	-	-
May 21, 2026	48.84	48.84	48.84	48.84	48.84	-
May 20, 2026	48.84	48.84	48.84	48.84	48.84	1.33%
May 19, 2026	48.20	48.20	48.20	48.20	48.20	-0.84%
May 18, 2026	48.61	48.61	48.61	48.61	48.61	-0.25%
May 15, 2026	48.73	48.73	48.73	48.73	48.73	-1.18%
May 14, 2026	49.31	49.31	49.31	49.31	49.31	1.27%
May 13, 2026	48.69	48.69	48.69	48.69	48.69	0.81%
May 12, 2026	48.30	48.30	48.30	48.30	48.30	-0.19%
May 11, 2026	48.39	48.39	48.39	48.39	48.39	-0.04%
May 8, 2026	48.41	48.41	48.41	48.41	48.41	0.73%
May 7, 2026	48.06	48.06	48.06	48.06	48.06	0.17%
May 6, 2026	47.98	47.98	47.98	47.98	47.98	1.74%
May 5, 2026	47.16	47.16	47.16	47.16	47.16	0.51%
May 4, 2026	46.92	46.92	46.92	46.92	46.92	-0.23%
May 1, 2026	47.03	47.03	47.03	47.03	47.03	0.69%
Apr 30, 2026	46.71	46.71	46.71	46.71	46.71	0.41%
Apr 29, 2026	46.52	46.52	46.52	46.52	46.52	-0.24%
Apr 28, 2026	46.63	46.63	46.63	46.63	46.63	-0.79%
Apr 27, 2026	47.00	47.00	47.00	47.00	47.00	0.17%
Apr 24, 2026	46.92	46.92	46.92	46.92	46.92	1.32%
Apr 23, 2026	46.31	46.31	46.31	46.31	46.31	-1.24%
Apr 22, 2026	46.89	46.89	46.89	46.89	46.89	1.58%
Apr 21, 2026	46.16	46.16	46.16	46.16	46.16	-0.69%
Apr 20, 2026	46.48	46.48	46.48	46.48	46.48	-0.34%
Apr 17, 2026	46.64	46.64	46.64	46.64	46.64	1.46%
Apr 16, 2026	45.97	45.97	45.97	45.97	45.97	0.13%
Apr 15, 2026	45.91	45.91	45.91	45.91	45.91	1.80%
Apr 14, 2026	45.10	45.10	45.10	45.10	45.10	1.81%
Apr 13, 2026	44.30	44.30	44.30	44.30	44.30	1.37%
Apr 10, 2026	43.70	43.70	43.70	43.70	43.70	0.23%
Apr 9, 2026	43.60	43.60	43.60	43.60	43.60	0.51%
Apr 8, 2026	43.38	43.38	43.38	43.38	43.38	2.53%
Apr 7, 2026	42.31	42.31	42.31	42.31	42.31	0.09%
Apr 6, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Apr 2, 2026	42.11	42.11	42.11	42.11	42.11	-
Apr 1, 2026	42.11	42.11	42.11	42.11	42.11	0.86%
Mar 31, 2026	41.75	41.75	41.75	41.75	41.75	3.75%
Mar 30, 2026	40.24	40.24	40.24	40.24	40.24	-0.45%
Mar 27, 2026	40.42	40.42	40.42	40.42	40.42	-2.25%
Mar 26, 2026	41.35	41.35	41.35	41.35	41.35	-2.29%
Mar 25, 2026	42.32	42.32	42.32	42.32	42.32	0.67%
Mar 24, 2026	42.04	42.04	42.04	42.04	42.04	-1.06%
Mar 23, 2026	42.49	42.49	42.49	42.49	42.49	1.51%
Mar 20, 2026	41.86	41.86	41.86	41.86	41.86	-1.81%
Mar 19, 2026	42.63	42.63	42.63	42.63	42.63	-0.40%
Mar 18, 2026	42.80	42.80	42.80	42.80	42.80	-1.45%
Mar 17, 2026	43.43	43.43	43.43	43.43	43.43	0.12%
Mar 16, 2026	43.38	43.38	43.38	43.38	43.38	1.17%
Mar 13, 2026	42.88	42.88	42.88	42.88	42.88	-1.13%