Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.54
-0.66 (-1.37%)
Jul 2, 2026, 4:00 PM EST
FSPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | - | -1.37% |
| Jul 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.05% |
| Jun 30, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.82% |
| Jun 29, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 2.46% |
| Jun 26, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.87% |
| Jun 25, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.29 | -1.30% |
| Jun 24, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.90 | -0.11% |
| Jun 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.95 | -1.61% |
| Jun 22, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.72 | -1.26% |
| Jun 18, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.33 | 1.38% |
| Jun 17, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.67 | -1.36% |
| Jun 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.33 | -0.82% |
| Jun 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.73 | 2.29% |
| Jun 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.64 | 0.02% |
| Jun 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.63 | 1.64% |
| Jun 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.86 | -1.95% |
| Jun 9, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.79 | -0.75% |
| Jun 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.15 | 0.23% |
| Jun 5, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.04 | -3.28% |
| Jun 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.67 | 0.22% |
| Jun 3, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.56 | -1.33% |
| Jun 2, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.23 | -0.38% |
| Jun 1, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.42 | 0.72% |
| May 29, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.06 | 0.54% |
| May 28, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.79 | 1.14% |
| May 27, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.23 | 0.08% |
| May 26, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.19 | 0.51% |
| May 22, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.94 | 0.25% |
| May 21, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.82 | - |
| May 20, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.82 | 1.33% |
| May 19, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.18 | -0.84% |
| May 18, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.59 | -0.25% |
| May 15, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.71 | -1.18% |
| May 14, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.29 | 1.27% |
| May 13, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.67 | 0.81% |
| May 12, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.28 | -0.19% |
| May 11, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.37 | -0.04% |
| May 8, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.39 | 0.73% |
| May 7, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.04 | 0.17% |
| May 6, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.96 | 1.74% |
| May 5, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.14 | 0.51% |
| May 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.90 | -0.23% |
| May 1, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.01 | 0.69% |
| Apr 30, 2026 | 46.71 | 46.71 | 46.71 | 46.71 | 46.69 | 0.41% |
| Apr 29, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.50 | -0.24% |
| Apr 28, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.61 | -0.79% |
| Apr 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.98 | 0.17% |
| Apr 24, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.90 | 1.32% |
| Apr 23, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.29 | -1.24% |
| Apr 22, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.87 | 1.58% |