FSPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	46.71	46.71	46.71	46.71	-	-
Apr 30, 2026	46.71	46.71	46.71	46.71	46.71	0.41%
Apr 29, 2026	46.52	46.52	46.52	46.52	46.52	-0.24%
Apr 28, 2026	46.63	46.63	46.63	46.63	46.63	-0.79%
Apr 27, 2026	47.00	47.00	47.00	47.00	47.00	0.17%
Apr 24, 2026	46.92	46.92	46.92	46.92	46.92	1.32%
Apr 23, 2026	46.31	46.31	46.31	46.31	46.31	-1.24%
Apr 22, 2026	46.89	46.89	46.89	46.89	46.89	1.58%
Apr 21, 2026	46.16	46.16	46.16	46.16	46.16	-0.69%
Apr 20, 2026	46.48	46.48	46.48	46.48	46.48	-0.34%
Apr 17, 2026	46.64	46.64	46.64	46.64	46.64	1.46%
Apr 16, 2026	45.97	45.97	45.97	45.97	45.97	0.13%
Apr 15, 2026	45.91	45.91	45.91	45.91	45.91	1.80%
Apr 14, 2026	45.10	45.10	45.10	45.10	45.10	1.81%
Apr 13, 2026	44.30	44.30	44.30	44.30	44.30	1.37%
Apr 10, 2026	43.70	43.70	43.70	43.70	43.70	0.23%
Apr 9, 2026	43.60	43.60	43.60	43.60	43.60	0.51%
Apr 8, 2026	43.38	43.38	43.38	43.38	43.38	2.53%
Apr 7, 2026	42.31	42.31	42.31	42.31	42.31	0.09%
Apr 6, 2026	42.27	42.27	42.27	42.27	42.27	0.38%
Apr 2, 2026	42.11	42.11	42.11	42.11	42.11	-
Apr 1, 2026	42.11	42.11	42.11	42.11	42.11	0.86%
Mar 31, 2026	41.75	41.75	41.75	41.75	41.75	3.75%
Mar 30, 2026	40.24	40.24	40.24	40.24	40.24	-0.45%
Mar 27, 2026	40.42	40.42	40.42	40.42	40.42	-2.25%
Mar 26, 2026	41.35	41.35	41.35	41.35	41.35	-2.29%
Mar 25, 2026	42.32	42.32	42.32	42.32	42.32	0.67%
Mar 24, 2026	42.04	42.04	42.04	42.04	42.04	-1.06%
Mar 23, 2026	42.49	42.49	42.49	42.49	42.49	1.51%
Mar 20, 2026	41.86	41.86	41.86	41.86	41.86	-1.81%
Mar 19, 2026	42.63	42.63	42.63	42.63	42.63	-0.40%
Mar 18, 2026	42.80	42.80	42.80	42.80	42.80	-1.45%
Mar 17, 2026	43.43	43.43	43.43	43.43	43.43	0.12%
Mar 16, 2026	43.38	43.38	43.38	43.38	43.38	1.17%
Mar 13, 2026	42.88	42.88	42.88	42.88	42.88	-1.13%
Mar 12, 2026	43.37	43.37	43.37	43.37	43.37	-1.79%
Mar 11, 2026	44.16	44.16	44.16	44.16	44.16	-
Mar 10, 2026	44.16	44.16	44.16	44.16	44.16	-0.20%
Mar 9, 2026	44.25	44.25	44.25	44.25	44.25	1.19%
Mar 6, 2026	43.73	43.73	43.73	43.73	43.73	-1.33%
Mar 5, 2026	44.32	44.32	44.32	44.32	44.32	-0.02%
Mar 4, 2026	44.33	44.33	44.33	44.33	44.33	1.03%
Mar 3, 2026	43.88	43.88	43.88	43.88	43.88	-0.70%
Mar 2, 2026	44.19	44.19	44.19	44.19	44.19	0.34%
Feb 27, 2026	44.04	44.04	44.04	44.04	44.04	-0.86%
Feb 26, 2026	44.42	44.42	44.42	44.42	44.42	-0.91%
Feb 25, 2026	44.83	44.83	44.83	44.83	44.83	1.29%
Feb 24, 2026	44.26	44.26	44.26	44.26	44.26	1.03%
Feb 23, 2026	43.81	43.81	43.81	43.81	43.81	-1.31%
Feb 20, 2026	44.39	44.39	44.39	44.39	44.39	0.70%