Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.12
-0.14 (-0.28%)
Aug 14, 2026, 4:00 PM EST
FSPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 48.67 | 49.12 | 48.67 | 49.12 | - | -0.28% |
| Aug 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.96% |
| Aug 12, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.68% |
| Aug 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.43% |
| Aug 10, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.41% |
| Aug 7, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.95% |
| Aug 6, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.35% |
| Aug 5, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.29% |
| Aug 4, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 2.81% |
| Aug 3, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 2.16% |
| Jul 31, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.83% |
| Jul 30, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.95% |
| Jul 29, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -2.10% |
| Jul 28, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.59% |
| Jul 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.43% |
| Jul 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.84% |
| Jul 23, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.86% |
| Jul 22, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.38% |
| Jul 21, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.60% |
| Jul 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Jul 17, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.43% |
| Jul 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -1.94% |
| Jul 15, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.27% |
| Jul 14, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.39% |
| Jul 13, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -1.93% |
| Jul 10, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.50% |
| Jul 9, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.28% |
| Jul 8, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.34% |
| Jul 7, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -1.27% |
| Jul 6, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.37% |
| Jul 2, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.37% |
| Jul 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.05% |
| Jun 30, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.82% |
| Jun 29, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 2.46% |
| Jun 26, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.87% |
| Jun 25, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.29 | -1.30% |
| Jun 24, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.90 | -0.11% |
| Jun 23, 2026 | 46.97 | 46.97 | 46.97 | 46.97 | 46.95 | -1.61% |
| Jun 22, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.72 | -1.26% |
| Jun 18, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.33 | 1.38% |
| Jun 17, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.67 | -1.36% |
| Jun 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.33 | -0.82% |
| Jun 15, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.73 | 2.29% |
| Jun 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.64 | 0.02% |
| Jun 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.63 | 1.64% |
| Jun 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.86 | -1.95% |
| Jun 9, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.79 | -0.75% |
| Jun 8, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.15 | 0.23% |
| Jun 5, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.04 | -3.28% |
| Jun 4, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.67 | 0.22% |