FSPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	46.12	46.12	46.12	46.12	-	-0.84%
Jul 23, 2026	46.51	46.51	46.51	46.51	46.51	-1.86%
Jul 22, 2026	47.39	47.39	47.39	47.39	47.39	-0.38%
Jul 21, 2026	47.57	47.57	47.57	47.57	47.57	1.60%
Jul 20, 2026	46.82	46.82	46.82	46.82	46.82	-
Jul 17, 2026	46.82	46.82	46.82	46.82	46.82	-1.43%
Jul 16, 2026	47.50	47.50	47.50	47.50	47.50	-1.94%
Jul 15, 2026	48.44	48.44	48.44	48.44	48.44	0.27%
Jul 14, 2026	48.31	48.31	48.31	48.31	48.31	1.39%
Jul 13, 2026	47.65	47.65	47.65	47.65	47.65	-1.93%
Jul 10, 2026	48.59	48.59	48.59	48.59	48.59	0.50%
Jul 9, 2026	48.35	48.35	48.35	48.35	48.35	1.28%
Jul 8, 2026	47.74	47.74	47.74	47.74	47.74	0.34%
Jul 7, 2026	47.58	47.58	47.58	47.58	47.58	-1.27%
Jul 6, 2026	48.19	48.19	48.19	48.19	48.19	1.37%
Jul 2, 2026	47.54	47.54	47.54	47.54	47.54	-1.37%
Jul 1, 2026	48.20	48.20	48.20	48.20	48.20	-1.05%
Jun 30, 2026	48.71	48.71	48.71	48.71	48.71	1.82%
Jun 29, 2026	47.84	47.84	47.84	47.84	47.84	2.46%
Jun 26, 2026	46.69	46.69	46.69	46.69	46.69	0.87%
Jun 25, 2026	46.31	46.31	46.31	46.31	46.29	-1.30%
Jun 24, 2026	46.92	46.92	46.92	46.92	46.90	-0.11%
Jun 23, 2026	46.97	46.97	46.97	46.97	46.95	-1.61%
Jun 22, 2026	47.74	47.74	47.74	47.74	47.72	-1.26%
Jun 18, 2026	48.35	48.35	48.35	48.35	48.33	1.38%
Jun 17, 2026	47.69	47.69	47.69	47.69	47.67	-1.36%
Jun 16, 2026	48.35	48.35	48.35	48.35	48.33	-0.82%
Jun 15, 2026	48.75	48.75	48.75	48.75	48.73	2.29%
Jun 12, 2026	47.66	47.66	47.66	47.66	47.64	0.02%
Jun 11, 2026	47.65	47.65	47.65	47.65	47.63	1.64%
Jun 10, 2026	46.88	46.88	46.88	46.88	46.86	-1.95%
Jun 9, 2026	47.81	47.81	47.81	47.81	47.79	-0.75%
Jun 8, 2026	48.17	48.17	48.17	48.17	48.15	0.23%
Jun 5, 2026	48.06	48.06	48.06	48.06	48.04	-3.28%
Jun 4, 2026	49.69	49.69	49.69	49.69	49.67	0.22%
Jun 3, 2026	49.58	49.58	49.58	49.58	49.56	-1.33%
Jun 2, 2026	50.25	50.25	50.25	50.25	50.23	-0.38%
Jun 1, 2026	50.44	50.44	50.44	50.44	50.42	0.72%
May 29, 2026	50.08	50.08	50.08	50.08	50.06	0.54%
May 28, 2026	49.81	49.81	49.81	49.81	49.79	1.14%
May 27, 2026	49.25	49.25	49.25	49.25	49.23	0.08%
May 26, 2026	49.21	49.21	49.21	49.21	49.19	0.51%
May 22, 2026	48.96	48.96	48.96	48.96	48.94	0.25%
May 21, 2026	48.84	48.84	48.84	48.84	48.82	-
May 20, 2026	48.84	48.84	48.84	48.84	48.82	1.33%
May 19, 2026	48.20	48.20	48.20	48.20	48.18	-0.84%
May 18, 2026	48.61	48.61	48.61	48.61	48.59	-0.25%
May 15, 2026	48.73	48.73	48.73	48.73	48.71	-1.18%
May 14, 2026	49.31	49.31	49.31	49.31	49.29	1.27%
May 13, 2026	48.69	48.69	48.69	48.69	48.67	0.81%