FSPGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	47.68	47.68	47.68	47.68	47.68	-2.21%
Oct 15, 2026	48.76	48.76	48.76	48.76	48.76	0.02%
Oct 14, 2026	48.75	48.75	48.75	48.75	48.75	-2.27%
Oct 13, 2026	49.88	49.88	49.88	49.88	49.88	-
Oct 12, 2026	49.88	49.88	49.88	49.88	49.88	-0.66%
Oct 9, 2026	50.21	50.21	50.21	50.21	50.21	0.64%
Oct 8, 2026	49.89	49.89	49.89	49.89	49.89	-1.31%
Oct 7, 2026	50.55	50.55	50.55	50.55	50.55	-0.30%
Oct 6, 2026	50.70	50.70	50.70	50.70	50.70	0.70%
Oct 5, 2026	50.35	50.35	50.35	50.35	50.35	0.96%
Oct 2, 2026	49.87	49.87	49.87	49.87	49.87	1.09%
Oct 1, 2026	49.33	49.33	49.33	49.33	49.33	0.37%
Sep 30, 2026	49.15	49.15	49.15	49.15	49.15	-0.04%
Sep 29, 2026	49.17	49.17	49.17	49.17	49.17	0.10%
Sep 28, 2026	49.12	49.12	49.12	49.12	49.12	-0.85%
Sep 25, 2026	49.54	49.54	49.54	49.54	49.54	0.47%
Sep 24, 2026	49.31	49.31	49.31	49.31	49.31	0.22%
Sep 23, 2026	49.20	49.20	49.20	49.20	49.20	-1.05%
Sep 22, 2026	49.72	49.72	49.72	49.72	49.72	0.36%
Sep 21, 2026	49.54	49.54	49.54	49.54	49.54	2.38%
Sep 18, 2026	48.39	48.39	48.39	48.39	48.39	0.64%
Sep 17, 2026	48.08	48.08	48.08	48.08	48.08	1.63%
Sep 16, 2026	47.31	47.31	47.31	47.31	47.31	0.06%
Sep 15, 2026	47.28	47.28	47.28	47.28	47.28	-0.53%
Sep 14, 2026	47.53	47.53	47.53	47.53	47.53	-0.86%
Sep 11, 2026	47.94	47.94	47.94	47.94	47.94	0.84%
Sep 10, 2026	47.54	47.54	47.54	47.54	47.54	-0.98%
Sep 9, 2026	48.01	48.01	48.01	48.01	48.01	-0.46%
Sep 8, 2026	48.23	48.23	48.23	48.23	48.23	-0.35%
Sep 4, 2026	48.40	48.40	48.40	48.40	48.40	-
Sep 3, 2026	48.40	48.40	48.40	48.40	48.40	1.34%
Sep 2, 2026	47.76	47.76	47.76	47.76	47.76	0.51%
Sep 1, 2026	47.52	47.52	47.52	47.52	47.52	-1.23%
Aug 31, 2026	48.11	48.11	48.11	48.11	48.11	-0.04%
Aug 28, 2026	48.13	48.13	48.13	48.13	48.13	-0.99%
Aug 27, 2026	48.61	48.61	48.61	48.61	48.61	1.84%
Aug 26, 2026	47.73	47.73	47.73	47.73	47.73	-0.10%
Aug 25, 2026	47.78	47.78	47.78	47.78	47.78	0.67%
Aug 24, 2026	47.46	47.46	47.46	47.46	47.46	-1.08%
Aug 21, 2026	47.98	47.98	47.98	47.98	47.98	0.50%
Aug 20, 2026	47.74	47.74	47.74	47.74	47.74	-0.73%
Aug 19, 2026	48.09	48.09	48.09	48.09	48.09	-0.33%
Aug 18, 2026	48.25	48.25	48.25	48.25	48.25	-1.59%
Aug 17, 2026	49.03	49.03	49.03	49.03	49.03	-0.18%
Aug 14, 2026	49.12	49.12	49.12	49.12	49.12	-0.28%
Aug 13, 2026	49.26	49.26	49.26	49.26	49.26	0.96%
Aug 12, 2026	48.79	48.79	48.79	48.79	48.79	0.68%
Aug 11, 2026	48.46	48.46	48.46	48.46	48.46	-0.43%
Aug 10, 2026	48.67	48.67	48.67	48.67	48.67	-0.41%
Aug 7, 2026	48.87	48.87	48.87	48.87	48.87	0.95%