Fidelity Large Cap Growth Index Fund (FSPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.54
+0.23 (0.47%)
Sep 25, 2026, 4:00 PM EST
FSPGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 49.31 | 49.54 | 49.31 | 49.54 | - | 0.47% |
| Sep 24, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.22% |
| Sep 23, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.05% |
| Sep 22, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.36% |
| Sep 21, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 2.38% |
| Sep 18, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.64% |
| Sep 17, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 1.63% |
| Sep 16, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.06% |
| Sep 15, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.53% |
| Sep 14, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.86% |
| Sep 11, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.84% |
| Sep 10, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.98% |
| Sep 9, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.46% |
| Sep 8, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.35% |
| Sep 4, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Sep 3, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.34% |
| Sep 2, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.51% |
| Sep 1, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.23% |
| Aug 31, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.04% |
| Aug 28, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.99% |
| Aug 27, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.84% |
| Aug 26, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.10% |
| Aug 25, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.67% |
| Aug 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.08% |
| Aug 21, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.50% |
| Aug 20, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.73% |
| Aug 19, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.33% |
| Aug 18, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -1.59% |
| Aug 17, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.18% |
| Aug 14, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.28% |
| Aug 13, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.96% |
| Aug 12, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.68% |
| Aug 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.43% |
| Aug 10, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.41% |
| Aug 7, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.95% |
| Aug 6, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.35% |
| Aug 5, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.29% |
| Aug 4, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 2.81% |
| Aug 3, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 2.16% |
| Jul 31, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.83% |
| Jul 30, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 2.95% |
| Jul 29, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -2.10% |
| Jul 28, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.59% |
| Jul 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.43% |
| Jul 24, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.84% |
| Jul 23, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -1.86% |
| Jul 22, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.38% |
| Jul 21, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.60% |
| Jul 20, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Jul 17, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -1.43% |