Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.88
+0.32 (1.30%)
May 30, 2025, 8:09 AM EDT
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | - | - |
| May 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 1.30% |
| May 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.77% |
| May 27, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.81% |
| May 23, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04% |
| May 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.77% |
| May 21, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -2.56% |
| May 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.83% |
| May 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00% |
| May 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.00% |
| May 15, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.16% |
| May 14, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.37% |
| May 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -3.28% |
| May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.87% |
| May 9, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.44% |
| May 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.20% |
| May 7, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| May 6, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -2.81% |
| May 5, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.15% |
| May 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.64% |
| May 1, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.57% |
| Apr 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.85% |
| Apr 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Apr 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Apr 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Apr 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Apr 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.40% |
| Apr 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.04% |
| Apr 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.12% |
| Apr 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.61% |
| Apr 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58% |
| Apr 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| Apr 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Apr 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Apr 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.32% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 5.92% |
| Apr 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07% |
| Apr 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Apr 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -5.13% |
| Apr 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.71% |
| Apr 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.35% |
| Apr 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.37% |
| Mar 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.44% |
| Mar 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.95% |
| Mar 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Mar 26, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.37% |
| Mar 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.07% |
| Mar 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.41% |
| Mar 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.18% |
| Mar 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11% |