FSPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2025	26.93	26.93	26.93	26.93	26.93	0.71%
Mar 11, 2025	26.74	26.74	26.74	26.74	26.74	0.75%
Mar 10, 2025	26.54	26.54	26.54	26.54	26.54	-3.42%
Mar 7, 2025	27.48	27.48	27.48	27.48	27.48	-0.69%
Mar 6, 2025	27.67	27.67	27.67	27.67	27.67	-1.14%
Mar 5, 2025	27.99	27.99	27.99	27.99	27.99	1.27%
Mar 4, 2025	27.64	27.64	27.64	27.64	27.64	-0.18%
Mar 3, 2025	27.69	27.69	27.69	27.69	27.69	-0.86%
Feb 28, 2025	27.93	27.93	27.93	27.93	27.93	1.45%
Feb 27, 2025	27.53	27.53	27.53	27.53	27.53	-0.90%
Feb 26, 2025	27.78	27.78	27.78	27.78	27.78	0.40%
Feb 25, 2025	27.67	27.67	27.67	27.67	27.67	-0.79%
Feb 24, 2025	27.89	27.89	27.89	27.89	27.89	-0.25%
Feb 21, 2025	27.96	27.96	27.96	27.96	27.96	-2.00%
Feb 20, 2025	28.53	28.53	28.53	28.53	28.53	0.04%
Feb 19, 2025	28.52	28.52	28.52	28.52	28.52	1.39%
Feb 18, 2025	28.13	28.13	28.13	28.13	28.13	-0.42%
Feb 14, 2025	28.25	28.25	28.25	28.25	28.25	-0.56%
Feb 13, 2025	28.41	28.41	28.41	28.41	28.41	0.53%
Feb 12, 2025	28.26	28.26	28.26	28.26	28.26	0.18%
Feb 11, 2025	28.21	28.21	28.21	28.21	28.21	-0.63%
Feb 10, 2025	28.39	28.39	28.39	28.39	28.39	-0.18%
Feb 7, 2025	28.44	28.44	28.44	28.44	28.44	-0.97%
Feb 6, 2025	28.72	28.72	28.72	28.72	28.72	-1.07%
Feb 5, 2025	29.03	29.03	29.03	29.03	29.03	1.04%
Feb 4, 2025	28.73	28.73	28.73	28.73	28.73	0.10%
Feb 3, 2025	28.70	28.70	28.70	28.70	28.70	-0.52%
Jan 31, 2025	28.85	28.85	28.85	28.85	28.85	-0.72%
Jan 30, 2025	29.06	29.06	29.06	29.06	29.06	0.90%
Jan 29, 2025	28.80	28.80	28.80	28.80	28.80	-0.66%
Jan 28, 2025	28.99	28.99	28.99	28.99	28.99	0.24%
Jan 27, 2025	28.92	28.92	28.92	28.92	28.92	0.66%
Jan 24, 2025	28.73	28.73	28.73	28.73	28.73	0.24%
Jan 23, 2025	28.66	28.66	28.66	28.66	28.66	0.84%
Jan 22, 2025	28.42	28.42	28.42	28.42	28.42	0.14%
Jan 21, 2025	28.38	28.38	28.38	28.38	28.38	2.27%
Jan 17, 2025	27.75	27.75	27.75	27.75	27.75	-0.29%
Jan 16, 2025	27.83	27.83	27.83	27.83	27.83	-0.39%
Jan 15, 2025	27.94	27.94	27.94	27.94	27.94	1.20%
Jan 14, 2025	27.61	27.61	27.61	27.61	27.61	-1.04%
Jan 13, 2025	27.90	27.90	27.90	27.90	27.90	0.40%
Jan 10, 2025	27.79	27.79	27.79	27.79	27.79	-1.24%
Jan 8, 2025	28.14	28.14	28.14	28.14	28.14	0.79%
Jan 7, 2025	27.92	27.92	27.92	27.92	27.92	0.58%
Jan 6, 2025	27.76	27.76	27.76	27.76	27.76	-
Jan 3, 2025	27.76	27.76	27.76	27.76	27.76	1.42%
Jan 2, 2025	27.37	27.37	27.37	27.37	27.37	0.44%
Dec 31, 2024	27.25	27.25	27.25	27.25	27.25	-0.07%
Dec 30, 2024	27.27	27.27	27.27	27.27	27.27	-1.09%
Dec 27, 2024	27.57	27.57	27.57	27.57	27.57	-0.79%