Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
-0.03 (-0.10%)
At close: Dec 5, 2025
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Dec 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.39% |
| Dec 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.88% |
| Dec 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.20% |
| Dec 1, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.62% |
| Nov 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.10% |
| Nov 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.06% |
| Nov 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.52% |
| Nov 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.04% |
| Nov 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.86% |
| Nov 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.66% |
| Nov 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Nov 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03% |
| Nov 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Nov 14, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
| Nov 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Nov 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.10% |
| Nov 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.29% |
| Nov 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.39% |
| Nov 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Nov 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.94% |
| Nov 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Nov 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Nov 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.07% |
| Oct 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Oct 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Oct 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.89% |
| Oct 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Oct 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.55% |
| Oct 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Oct 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Oct 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.62% |
| Oct 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.07% |
| Oct 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.36% |
| Oct 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Oct 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |
| Oct 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.16% |
| Oct 14, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.46% |
| Oct 13, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.36% |
| Oct 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.68% |
| Oct 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
| Oct 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.03% |
| Oct 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% |
| Oct 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Oct 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.19% |
| Oct 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.29% |
| Oct 1, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.20% |
| Sep 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.82% |
| Sep 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Sep 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.64% |