Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.02 (-0.07%)
Feb 13, 2026, 4:00 PM EST
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.07% |
| Feb 12, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.86% |
| Feb 11, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.22% |
| Feb 10, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14% |
| Feb 9, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.25% |
| Feb 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.68% |
| Feb 5, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.82% |
| Feb 4, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.62% |
| Feb 3, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.80% |
| Feb 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.74% |
| Jan 30, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.63% |
| Jan 29, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.38% |
| Jan 28, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.51% |
| Jan 27, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.78% |
| Jan 26, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.24% |
| Jan 23, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -1.11% |
| Jan 22, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| Jan 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.41% |
| Jan 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
| Jan 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.21% |
| Jan 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.24% |
| Jan 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.22% |
| Jan 13, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.38% |
| Jan 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.59% |
| Jan 9, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.31% |
| Jan 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.13% |
| Jan 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.85% |
| Jan 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.74% |
| Jan 5, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.60% |
| Jan 2, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.39% |
| Dec 31, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| Dec 30, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.56% |
| Dec 29, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.56% |
| Dec 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -7.04% |
| Dec 24, 2025 | 28.91 | 28.91 | 28.91 | 30.98 | 28.91 | 0.42% |
| Dec 23, 2025 | 28.79 | 28.79 | 28.79 | 30.85 | 28.79 | -0.42% |
| Dec 22, 2025 | 28.91 | 28.91 | 28.91 | 30.98 | 28.91 | 1.41% |
| Dec 19, 2025 | 28.51 | 28.51 | 28.51 | 30.55 | 28.51 | 0.93% |
| Dec 18, 2025 | 28.25 | 28.25 | 28.25 | 30.27 | 28.25 | 0.26% |
| Dec 17, 2025 | 28.17 | 28.17 | 28.17 | 30.19 | 28.17 | -0.66% |
| Dec 16, 2025 | 28.36 | 28.36 | 28.36 | 30.39 | 28.36 | -0.52% |
| Dec 15, 2025 | 28.51 | 28.51 | 28.51 | 30.55 | 28.51 | -0.23% |
| Dec 12, 2025 | 28.57 | 28.57 | 28.57 | 30.62 | 28.57 | -0.26% |
| Dec 11, 2025 | 28.65 | 28.65 | 28.65 | 30.70 | 28.65 | 0.10% |
| Dec 10, 2025 | 28.62 | 28.62 | 28.62 | 30.67 | 28.62 | 1.12% |
| Dec 9, 2025 | 28.30 | 28.30 | 28.30 | 30.33 | 28.30 | -1.56% |
| Dec 8, 2025 | 28.75 | 28.75 | 28.75 | 30.81 | 28.75 | -0.26% |
| Dec 5, 2025 | 28.83 | 28.83 | 28.83 | 30.89 | 28.83 | -0.10% |
| Dec 4, 2025 | 28.85 | 28.85 | 28.85 | 30.92 | 28.85 | 0.39% |
| Dec 3, 2025 | 28.74 | 28.74 | 28.74 | 30.80 | 28.74 | 0.88% |