Fidelity Select Health Care (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.61
+0.29 (1.10%)
Aug 26, 2025, 4:00 PM EDT
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Aug 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.64% |
| Aug 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.63% |
| Aug 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Aug 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Aug 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
| Aug 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Aug 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Aug 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Aug 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.16% |
| Aug 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.55% |
| Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Aug 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.48% |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.72% |
| Aug 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.68% |
| Aug 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Aug 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.22% |
| Aug 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |
| Jul 31, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Jul 30, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
| Jul 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.78% |
| Jul 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.85% |
| Jul 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
| Jul 24, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Jul 23, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.01% |
| Jul 22, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.28% |
| Jul 21, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.59% |
| Jul 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.37% |
| Jul 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.16% |
| Jul 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.95% |
| Jul 15, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.56% |
| Jul 14, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jul 11, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.20% |
| Jul 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.31% |
| Jul 9, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.46% |
| Jul 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Jul 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.21% |
| Jul 3, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| Jul 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.43% |
| Jul 1, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
| Jun 30, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.20% |
| Jun 27, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.39% |
| Jun 26, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.31% |
| Jun 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% |
| Jun 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.63% |
| Jun 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Jun 20, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Jun 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.24% |
| Jun 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.49% |
| Jun 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.04% |