FSPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	26.64	26.64	26.64	26.64	-	-
Mar 12, 2026	26.64	26.64	26.64	26.64	26.64	-2.24%
Mar 11, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Mar 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.72%
Mar 9, 2026	27.63	27.63	27.63	27.63	27.63	1.58%
Mar 6, 2026	27.20	27.20	27.20	27.20	27.20	-0.98%
Mar 5, 2026	27.47	27.47	27.47	27.47	27.47	-1.89%
Mar 4, 2026	28.00	28.00	28.00	28.00	28.00	0.90%
Mar 3, 2026	27.75	27.75	27.75	27.75	27.75	-1.60%
Mar 2, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
Feb 27, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Feb 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Feb 25, 2026	28.18	28.18	28.18	28.18	28.18	-0.53%
Feb 24, 2026	28.33	28.33	28.33	28.33	28.33	0.35%
Feb 23, 2026	28.23	28.23	28.23	28.23	28.23	0.68%
Feb 20, 2026	28.04	28.04	28.04	28.04	28.04	-0.64%
Feb 19, 2026	28.22	28.22	28.22	28.22	28.22	0.39%
Feb 18, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Feb 17, 2026	27.94	27.94	27.94	27.94	27.94	1.64%
Feb 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.07%
Feb 12, 2026	27.51	27.51	27.51	27.51	27.51	-0.86%
Feb 11, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Feb 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.14%
Feb 9, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
Feb 6, 2026	27.92	27.92	27.92	27.92	27.92	1.68%
Feb 5, 2026	27.46	27.46	27.46	27.46	27.46	-1.82%
Feb 4, 2026	27.97	27.97	27.97	27.97	27.97	-1.62%
Feb 3, 2026	28.43	28.43	28.43	28.43	28.43	-0.80%
Feb 2, 2026	28.66	28.66	28.66	28.66	28.66	0.74%
Jan 30, 2026	28.45	28.45	28.45	28.45	28.45	-0.63%
Jan 29, 2026	28.63	28.63	28.63	28.63	28.63	-0.38%
Jan 28, 2026	28.74	28.74	28.74	28.74	28.74	-1.51%
Jan 27, 2026	29.18	29.18	29.18	29.18	29.18	-0.78%
Jan 26, 2026	29.41	29.41	29.41	29.41	29.41	0.24%
Jan 23, 2026	29.34	29.34	29.34	29.34	29.34	-1.11%
Jan 22, 2026	29.67	29.67	29.67	29.67	29.67	0.82%
Jan 21, 2026	29.43	29.43	29.43	29.43	29.43	1.41%
Jan 20, 2026	29.02	29.02	29.02	29.02	29.02	0.52%
Jan 16, 2026	28.87	28.87	28.87	28.87	28.87	-0.21%
Jan 15, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%
Jan 14, 2026	29.00	29.00	29.00	29.00	29.00	1.22%
Jan 13, 2026	28.65	28.65	28.65	28.65	28.65	-0.38%
Jan 12, 2026	28.76	28.76	28.76	28.76	28.76	-0.59%
Jan 9, 2026	28.93	28.93	28.93	28.93	28.93	0.31%
Jan 8, 2026	28.84	28.84	28.84	28.84	28.84	-1.13%
Jan 7, 2026	29.17	29.17	29.17	29.17	29.17	1.85%
Jan 6, 2026	28.64	28.64	28.64	28.64	28.64	1.74%
Jan 5, 2026	28.15	28.15	28.15	28.15	28.15	-0.60%
Jan 2, 2026	28.32	28.32	28.32	28.32	28.32	-0.39%
Dec 31, 2025	28.43	28.43	28.43	28.43	28.43	-0.18%