Fidelity Select Health Care (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.14
-0.48 (-1.68%)
Oct 10, 2025, 4:00 PM EDT
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -1.68% |
| Oct 9, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.70% |
| Oct 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.03% |
| Oct 7, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07% |
| Oct 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.07% |
| Oct 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.19% |
| Oct 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.29% |
| Oct 1, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.20% |
| Sep 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.82% |
| Sep 29, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.86% |
| Sep 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.64% |
| Sep 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.39% |
| Sep 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Sep 23, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Sep 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.71% |
| Sep 19, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.04% |
| Sep 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 1.40% |
| Sep 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.34% |
| Sep 16, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.08% |
| Sep 15, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% |
| Sep 12, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.28% |
| Sep 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.96% |
| Sep 10, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.71% |
| Sep 9, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.48% |
| Sep 8, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.18% |
| Sep 5, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 1.15% |
| Sep 4, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.67% |
| Sep 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Sep 2, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
| Aug 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.11% |
| Aug 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
| Aug 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Aug 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.10% |
| Aug 25, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.64% |
| Aug 22, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.63% |
| Aug 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Aug 20, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Aug 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.53% |
| Aug 18, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
| Aug 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
| Aug 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Aug 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.16% |
| Aug 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.55% |
| Aug 11, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - |
| Aug 8, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.48% |
| Aug 7, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.72% |
| Aug 6, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.68% |
| Aug 5, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.31% |
| Aug 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.22% |
| Aug 1, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.43% |