Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
-0.11 (-0.43%)
Aug 1, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202525.4725.4725.4725.47--
Jul 31, 202525.4725.4725.4725.4725.47-0.74%
Jul 30, 202525.6625.6625.6625.6625.660.83%
Jul 29, 202525.4525.4525.4525.4525.45-0.78%
Jul 28, 202525.6525.6525.6525.6525.65-0.85%
Jul 25, 202525.8725.8725.8725.8725.870.62%
Jul 24, 202525.7125.7125.7125.7125.71-0.73%
Jul 23, 202525.9025.9025.9025.9025.902.01%
Jul 22, 202525.3925.3925.3925.3925.391.28%
Jul 21, 202525.0725.0725.0725.0725.07-0.59%
Jul 18, 202525.2225.2225.2225.2225.22-1.37%
Jul 17, 202525.5725.5725.5725.5725.570.16%
Jul 16, 202525.5325.5325.5325.5325.530.95%
Jul 15, 202525.2925.2925.2925.2925.29-1.56%
Jul 14, 202525.6925.6925.6925.6925.690.51%
Jul 11, 202525.5625.5625.5625.5625.56-1.20%
Jul 10, 202525.8725.8725.8725.8725.870.31%
Jul 9, 202525.7925.7925.7925.7925.791.46%
Jul 8, 202525.4225.4225.4225.4225.420.24%
Jul 7, 202525.3625.3625.3625.3625.36-1.21%
Jul 3, 202525.6725.6725.6725.6725.670.27%
Jul 2, 202525.6025.6025.6025.6025.60-0.43%
Jul 1, 202525.7125.7125.7125.7125.710.08%
Jun 30, 202525.6925.6925.6925.6925.690.20%
Jun 27, 202525.6425.6425.6425.6425.640.39%
Jun 26, 202525.5425.5425.5425.5425.540.31%
Jun 25, 202525.4625.4625.4625.4625.46-0.27%
Jun 24, 202525.5325.5325.5325.5325.531.63%
Jun 23, 202525.1225.1225.1225.1225.120.20%
Jun 20, 202525.0725.0725.0725.0725.07-0.16%
Jun 18, 202525.1125.1125.1125.1125.110.24%
Jun 17, 202525.0525.0525.0525.0525.05-1.49%
Jun 16, 202525.4325.4325.4325.4325.43-0.04%
Jun 13, 202525.4425.4425.4425.4425.44-0.51%
Jun 12, 202525.5725.5725.5725.5725.570.12%
Jun 11, 202525.5425.5425.5425.5425.54-0.31%
Jun 10, 202525.6225.6225.6225.6225.620.51%
Jun 9, 202525.4925.4925.4925.4925.49-0.08%
Jun 6, 202525.5125.5125.5125.5125.510.95%
Jun 5, 202525.2725.2725.2725.2725.270.24%
Jun 4, 202525.2125.2125.2125.2125.21-0.08%
Jun 3, 202525.2325.2325.2325.2325.230.32%
Jun 2, 202525.1525.1525.1525.1525.150.52%
May 30, 202525.0225.0225.0225.0225.020.56%
May 29, 202524.8824.8824.8824.8824.881.30%
May 28, 202524.5624.5624.5624.5624.56-0.77%
May 27, 202524.7524.7524.7524.7524.750.81%
May 23, 202524.5524.5524.5524.5524.55-0.04%
May 22, 202524.5624.5624.5624.5624.56-0.77%
May 21, 202524.7524.7524.7524.7524.75-2.56%