Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.80
-2.18 (-7.04%)
At close: Dec 26, 2025
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -7.04% |
| Dec 24, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.42% |
| Dec 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.42% |
| Dec 22, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.41% |
| Dec 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.93% |
| Dec 18, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.26% |
| Dec 17, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.66% |
| Dec 16, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.52% |
| Dec 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
| Dec 12, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.26% |
| Dec 11, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.10% |
| Dec 10, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.12% |
| Dec 9, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.56% |
| Dec 8, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.26% |
| Dec 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.10% |
| Dec 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.39% |
| Dec 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.88% |
| Dec 2, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.20% |
| Dec 1, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.62% |
| Nov 28, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.10% |
| Nov 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.06% |
| Nov 25, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.52% |
| Nov 24, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.04% |
| Nov 21, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.86% |
| Nov 20, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.66% |
| Nov 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.50% |
| Nov 18, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03% |
| Nov 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.07% |
| Nov 14, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.43% |
| Nov 13, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.86% |
| Nov 12, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.10% |
| Nov 11, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 2.29% |
| Nov 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.39% |
| Nov 7, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Nov 6, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.94% |
| Nov 5, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% |
| Nov 4, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| Nov 3, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.07% |
| Oct 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Oct 30, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.31% |
| Oct 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.89% |
| Oct 28, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.54% |
| Oct 27, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.55% |
| Oct 24, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.24% |
| Oct 23, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Oct 22, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.62% |
| Oct 21, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.07% |
| Oct 20, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.36% |
| Oct 17, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.10% |
| Oct 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.07% |