Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.83
+0.04 (0.16%)
Apr 29, 2025, 8:04 PM EDT
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | - | - |
| Apr 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Apr 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Apr 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.58% |
| Apr 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.40% |
| Apr 22, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 2.04% |
| Apr 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.12% |
| Apr 17, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.61% |
| Apr 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.58% |
| Apr 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.42% |
| Apr 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Apr 11, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.12% |
| Apr 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -2.32% |
| Apr 9, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 5.92% |
| Apr 8, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.07% |
| Apr 7, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| Apr 4, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -5.13% |
| Apr 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.71% |
| Apr 2, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.35% |
| Apr 1, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.37% |
| Mar 31, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.44% |
| Mar 28, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.95% |
| Mar 27, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | - |
| Mar 26, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.37% |
| Mar 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -1.07% |
| Mar 24, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.41% |
| Mar 21, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.18% |
| Mar 20, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.11% |
| Mar 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| Mar 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.40% |
| Mar 17, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.74% |
| Mar 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.62% |
| Mar 13, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.19% |
| Mar 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.71% |
| Mar 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.75% |
| Mar 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -3.42% |
| Mar 7, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
| Mar 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.14% |
| Mar 5, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.27% |
| Mar 4, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.18% |
| Mar 3, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.86% |
| Feb 28, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.45% |
| Feb 27, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.90% |
| Feb 26, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.40% |
| Feb 25, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.79% |
| Feb 24, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.25% |
| Feb 21, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -2.00% |
| Feb 20, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Feb 19, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.39% |
| Feb 18, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.42% |