FSPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	29.54	29.54	29.54	29.54	29.54	1.97%
Oct 14, 2026	28.97	28.97	28.97	28.97	28.97	1.19%
Oct 13, 2026	28.63	28.63	28.63	28.63	28.63	-1.62%
Oct 12, 2026	29.10	29.10	29.10	29.10	29.10	-0.58%
Oct 9, 2026	29.27	29.27	29.27	29.27	29.27	2.16%
Oct 8, 2026	28.65	28.65	28.65	28.65	28.65	-1.41%
Oct 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
Oct 6, 2026	29.09	29.09	29.09	29.09	29.09	-2.68%
Oct 5, 2026	29.89	29.89	29.89	29.89	29.89	1.81%
Oct 2, 2026	29.36	29.36	29.36	29.36	29.36	0.44%
Oct 1, 2026	29.23	29.23	29.23	29.23	29.23	-2.08%
Sep 30, 2026	29.85	29.85	29.85	29.85	29.85	-0.76%
Sep 29, 2026	30.08	30.08	30.08	30.08	30.08	-0.20%
Sep 28, 2026	30.14	30.14	30.14	30.14	30.14	0.60%
Sep 25, 2026	29.96	29.96	29.96	29.96	29.96	-0.10%
Sep 24, 2026	29.99	29.99	29.99	29.99	29.99	1.52%
Sep 23, 2026	29.54	29.54	29.54	29.54	29.54	-1.83%
Sep 22, 2026	30.09	30.09	30.09	30.09	30.09	1.21%
Sep 21, 2026	29.73	29.73	29.73	29.73	29.73	0.75%
Sep 18, 2026	29.51	29.51	29.51	29.51	29.51	-1.07%
Sep 17, 2026	29.83	29.83	29.83	29.83	29.83	1.84%
Sep 16, 2026	29.29	29.29	29.29	29.29	29.29	-
Sep 15, 2026	29.29	29.29	29.29	29.29	29.29	0.07%
Sep 14, 2026	29.27	29.27	29.27	29.27	29.27	1.21%
Sep 11, 2026	28.92	28.92	28.92	28.92	28.92	0.21%
Sep 10, 2026	28.86	28.86	28.86	28.86	28.86	-1.10%
Sep 9, 2026	29.18	29.18	29.18	29.18	29.18	-0.85%
Sep 8, 2026	29.43	29.43	29.43	29.43	29.43	-0.84%
Sep 4, 2026	29.68	29.68	29.68	29.68	29.68	-0.67%
Sep 3, 2026	29.88	29.88	29.88	29.88	29.88	0.23%
Sep 2, 2026	29.81	29.81	29.81	29.81	29.81	1.36%
Sep 1, 2026	29.41	29.41	29.41	29.41	29.41	-0.37%
Aug 31, 2026	29.52	29.52	29.52	29.52	29.52	-
Aug 28, 2026	29.52	29.52	29.52	29.52	29.52	-2.12%
Aug 27, 2026	30.16	30.16	30.16	30.16	30.16	-0.43%
Aug 26, 2026	30.29	30.29	30.29	30.29	30.29	-0.69%
Aug 25, 2026	30.50	30.50	30.50	30.50	30.50	1.06%
Aug 24, 2026	30.18	30.18	30.18	30.18	30.18	-0.79%
Aug 21, 2026	30.42	30.42	30.42	30.42	30.42	1.26%
Aug 20, 2026	30.04	30.04	30.04	30.04	30.04	-1.80%
Aug 19, 2026	30.59	30.59	30.59	30.59	30.59	5.34%
Aug 18, 2026	29.04	29.04	29.04	29.04	29.04	0.73%
Aug 17, 2026	28.83	28.83	28.83	28.83	28.83	0.84%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Aug 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.90%
Aug 12, 2026	28.87	28.87	28.87	28.87	28.87	0.38%
Aug 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.38%
Aug 10, 2026	28.87	28.87	28.87	28.87	28.87	1.37%
Aug 7, 2026	28.48	28.48	28.48	28.48	28.48	1.82%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	0.14%