Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.10 (0.41%)
May 22, 2026, 4:00 PM EST
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| May 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| May 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.78% |
| May 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.81% |
| May 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
| May 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.07% |
| May 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| May 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| May 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| May 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| May 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.99% |
| May 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| May 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| May 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| May 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.13% |
| May 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Apr 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.22% |
| Apr 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| Apr 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.79% |
| Apr 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |
| Apr 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Apr 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.43% |
| Apr 22, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04% |
| Apr 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.37% |
| Apr 20, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.60% |
| Apr 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.71% |
| Apr 16, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Apr 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.16% |
| Apr 14, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.48% |
| Apr 13, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.46% |
| Apr 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.26% |
| Apr 9, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 24.34 | 0.04% |
| Apr 8, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 24.33 | 1.74% |
| Apr 7, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 23.91 | 0.67% |
| Apr 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 23.75 | -0.22% |
| Apr 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 23.80 | 0.08% |
| Apr 1, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 23.79 | 0.56% |
| Mar 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 23.65 | 3.89% |
| Mar 30, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 22.77 | -0.65% |
| Mar 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 22.92 | -2.27% |
| Mar 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 23.45 | -0.38% |
| Mar 25, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 23.54 | 1.92% |
| Mar 24, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 23.10 | -0.42% |
| Mar 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 23.19 | 0.66% |
| Mar 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 23.04 | -1.48% |
| Mar 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 23.39 | -0.04% |
| Mar 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 23.40 | -1.79% |
| Mar 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 23.82 | -0.04% |
| Mar 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 23.83 | 1.43% |
| Mar 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 23.49 | -0.53% |