FSPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	26.85	26.85	26.85	26.85	26.85	0.07%
Apr 1, 2026	26.83	26.83	26.83	26.83	26.83	0.56%
Mar 31, 2026	26.68	26.68	26.68	26.68	26.68	3.89%
Mar 30, 2026	25.68	25.68	25.68	25.68	25.68	-0.66%
Mar 27, 2026	25.85	25.85	25.85	25.85	25.85	-2.27%
Mar 26, 2026	26.45	26.45	26.45	26.45	26.45	-0.38%
Mar 25, 2026	26.55	26.55	26.55	26.55	26.55	1.92%
Mar 24, 2026	26.05	26.05	26.05	26.05	26.05	-0.42%
Mar 23, 2026	26.16	26.16	26.16	26.16	26.16	0.65%
Mar 20, 2026	25.99	25.99	25.99	25.99	25.99	-1.48%
Mar 19, 2026	26.38	26.38	26.38	26.38	26.38	-0.04%
Mar 18, 2026	26.39	26.39	26.39	26.39	26.39	-1.79%
Mar 17, 2026	26.87	26.87	26.87	26.87	26.87	-0.04%
Mar 16, 2026	26.88	26.88	26.88	26.88	26.88	1.43%
Mar 13, 2026	26.50	26.50	26.50	26.50	26.50	-0.53%
Mar 12, 2026	26.64	26.64	26.64	26.64	26.64	-2.24%
Mar 11, 2026	27.25	27.25	27.25	27.25	27.25	-0.66%
Mar 10, 2026	27.43	27.43	27.43	27.43	27.43	-0.72%
Mar 9, 2026	27.63	27.63	27.63	27.63	27.63	1.58%
Mar 6, 2026	27.20	27.20	27.20	27.20	27.20	-0.98%
Mar 5, 2026	27.47	27.47	27.47	27.47	27.47	-1.89%
Mar 4, 2026	28.00	28.00	28.00	28.00	28.00	0.90%
Mar 3, 2026	27.75	27.75	27.75	27.75	27.75	-1.60%
Mar 2, 2026	28.20	28.20	28.20	28.20	28.20	-0.63%
Feb 27, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Feb 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.07%
Feb 25, 2026	28.18	28.18	28.18	28.18	28.18	-0.53%
Feb 24, 2026	28.33	28.33	28.33	28.33	28.33	0.35%
Feb 23, 2026	28.23	28.23	28.23	28.23	28.23	0.68%
Feb 20, 2026	28.04	28.04	28.04	28.04	28.04	-0.64%
Feb 19, 2026	28.22	28.22	28.22	28.22	28.22	0.39%
Feb 18, 2026	28.11	28.11	28.11	28.11	28.11	0.61%
Feb 17, 2026	27.94	27.94	27.94	27.94	27.94	1.64%
Feb 13, 2026	27.49	27.49	27.49	27.49	27.49	-0.07%
Feb 12, 2026	27.51	27.51	27.51	27.51	27.51	-0.86%
Feb 11, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Feb 10, 2026	27.81	27.81	27.81	27.81	27.81	-0.14%
Feb 9, 2026	27.85	27.85	27.85	27.85	27.85	-0.25%
Feb 6, 2026	27.92	27.92	27.92	27.92	27.92	1.68%
Feb 5, 2026	27.46	27.46	27.46	27.46	27.46	-1.82%
Feb 4, 2026	27.97	27.97	27.97	27.97	27.97	-1.62%
Feb 3, 2026	28.43	28.43	28.43	28.43	28.43	-0.80%
Feb 2, 2026	28.66	28.66	28.66	28.66	28.66	0.74%
Jan 30, 2026	28.45	28.45	28.45	28.45	28.45	-0.63%
Jan 29, 2026	28.63	28.63	28.63	28.63	28.63	-0.38%
Jan 28, 2026	28.74	28.74	28.74	28.74	28.74	-1.51%
Jan 27, 2026	29.18	29.18	29.18	29.18	29.18	-0.78%
Jan 26, 2026	29.41	29.41	29.41	29.41	29.41	0.24%
Jan 23, 2026	29.34	29.34	29.34	29.34	29.34	-1.11%
Jan 22, 2026	29.67	29.67	29.67	29.67	29.67	0.82%