FSPHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	28.83	28.83	28.83	28.83	-	-
Aug 17, 2026	28.83	28.83	28.83	28.83	28.83	0.84%
Aug 14, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Aug 13, 2026	28.61	28.61	28.61	28.61	28.61	-0.90%
Aug 12, 2026	28.87	28.87	28.87	28.87	28.87	0.38%
Aug 11, 2026	28.76	28.76	28.76	28.76	28.76	-0.38%
Aug 10, 2026	28.87	28.87	28.87	28.87	28.87	1.37%
Aug 7, 2026	28.48	28.48	28.48	28.48	28.48	1.82%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Aug 5, 2026	27.93	27.93	27.93	27.93	27.93	1.20%
Aug 4, 2026	27.60	27.60	27.60	27.60	27.60	0.99%
Aug 3, 2026	27.33	27.33	27.33	27.33	27.33	-0.11%
Jul 31, 2026	27.36	27.36	27.36	27.36	27.36	-1.72%
Jul 30, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%
Jul 29, 2026	27.85	27.85	27.85	27.85	27.85	-0.89%
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	1.26%
Jul 27, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Jul 24, 2026	27.76	27.76	27.76	27.76	27.76	-0.50%
Jul 23, 2026	27.90	27.90	27.90	27.90	27.90	1.75%
Jul 22, 2026	27.42	27.42	27.42	27.42	27.42	-0.94%
Jul 21, 2026	27.68	27.68	27.68	27.68	27.68	1.10%
Jul 20, 2026	27.38	27.38	27.38	27.38	27.38	-1.83%
Jul 17, 2026	27.89	27.89	27.89	27.89	27.89	0.40%
Jul 16, 2026	27.78	27.78	27.78	27.78	27.78	-0.29%
Jul 15, 2026	27.86	27.86	27.86	27.86	27.86	0.36%
Jul 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.25%
Jul 13, 2026	27.83	27.83	27.83	27.83	27.83	-0.78%
Jul 10, 2026	28.05	28.05	28.05	28.05	28.05	-1.75%
Jul 9, 2026	28.55	28.55	28.55	28.55	28.55	1.35%
Jul 8, 2026	28.17	28.17	28.17	28.17	28.17	-0.98%
Jul 7, 2026	28.45	28.45	28.45	28.45	28.45	1.79%
Jul 6, 2026	27.95	27.95	27.95	27.95	27.95	-0.85%
Jul 2, 2026	28.19	28.19	28.19	28.19	28.19	1.73%
Jul 1, 2026	27.71	27.71	27.71	27.71	27.71	0.62%
Jun 30, 2026	27.54	27.54	27.54	27.54	27.54	-0.51%
Jun 29, 2026	27.68	27.68	27.68	27.68	27.68	0.65%
Jun 26, 2026	27.50	27.50	27.50	27.50	27.50	2.46%
Jun 25, 2026	26.84	26.84	26.84	26.84	26.84	2.40%
Jun 24, 2026	26.21	26.21	26.21	26.21	26.21	1.94%
Jun 23, 2026	25.71	25.71	25.71	25.71	25.71	1.10%
Jun 22, 2026	25.43	25.43	25.43	25.43	25.43	1.11%
Jun 18, 2026	25.15	25.15	25.15	25.15	25.15	0.24%
Jun 17, 2026	25.09	25.09	25.09	25.09	25.09	0.12%
Jun 16, 2026	25.06	25.06	25.06	25.06	25.06	-0.28%
Jun 15, 2026	25.13	25.13	25.13	25.13	25.13	0.32%
Jun 12, 2026	25.05	25.05	25.05	25.05	25.05	0.16%
Jun 11, 2026	25.01	25.01	25.01	25.01	25.01	1.58%
Jun 10, 2026	24.62	24.62	24.62	24.62	24.62	-1.20%
Jun 9, 2026	24.92	24.92	24.92	24.92	24.92	2.76%
Jun 8, 2026	24.25	24.25	24.25	24.25	24.25	-0.41%