Skip to main content
logo
Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
+0.06 (0.24%)
Jun 18, 2026, 4:00 PM EST

FSPHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202625.0925.0925.0925.09--
Jun 17, 202625.0925.0925.0925.0925.090.12%
Jun 16, 202625.0625.0625.0625.0625.06-0.28%
Jun 15, 202625.1325.1325.1325.1325.130.32%
Jun 12, 202625.0525.0525.0525.0525.050.16%
Jun 11, 202625.0125.0125.0125.0125.011.58%
Jun 10, 202624.6224.6224.6224.6224.62-1.20%
Jun 9, 202624.9224.9224.9224.9224.922.76%
Jun 8, 202624.2524.2524.2524.2524.25-0.41%
Jun 5, 202624.3524.3524.3524.3524.35-1.54%
Jun 4, 202624.7324.7324.7324.7324.732.78%
Jun 3, 202624.0624.0624.0624.0624.060.75%
Jun 2, 202623.8823.8823.8823.8823.88-1.81%
Jun 1, 202624.3224.3224.3224.3224.32-1.66%
May 29, 202624.7324.7324.7324.7324.73-0.32%
May 28, 202624.8124.8124.8124.8124.812.01%
May 27, 202624.3224.3224.3224.3224.32-
May 26, 202624.3224.3224.3224.3224.32-0.16%
May 22, 202624.3624.3624.3624.3624.360.41%
May 21, 202624.2624.2624.2624.2624.260.79%
May 20, 202624.0724.0724.0724.0724.071.78%
May 19, 202623.6523.6523.6523.6523.650.81%
May 18, 202623.4623.4623.4623.4623.46-0.68%
May 15, 202623.6223.6223.6223.6223.62-2.07%
May 14, 202624.1224.1224.1224.1224.12-0.25%
May 13, 202624.1824.1824.1824.1824.180.17%
May 12, 202624.1424.1424.1424.1424.141.22%
May 11, 202623.8523.8523.8523.8523.85-0.50%
May 8, 202623.9723.9723.9723.9723.97-0.99%
May 7, 202624.2124.2124.2124.2124.21-0.70%
May 6, 202624.3824.3824.3824.3824.380.66%
May 5, 202624.2224.2224.2224.2224.220.41%
May 4, 202624.1224.1224.1224.1224.121.13%
May 1, 202623.8523.8523.8523.8523.85-0.50%
Apr 30, 202623.9723.9723.9723.9723.972.22%
Apr 29, 202623.4523.4523.4523.4523.45-1.10%
Apr 28, 202623.7123.7123.7123.7123.71-0.79%
Apr 27, 202623.9023.9023.9023.9023.90-0.08%
Apr 24, 202623.9223.9223.9223.9223.92-0.83%
Apr 23, 202624.1224.1224.1224.1224.12-1.43%
Apr 22, 202624.4724.4724.4724.4724.47-0.04%
Apr 21, 202624.4824.4824.4824.4824.48-1.37%
Apr 20, 202624.8224.8224.8224.8224.82-0.60%
Apr 17, 202624.9724.9724.9724.9724.971.71%
Apr 16, 202624.5524.5524.5524.5524.55-0.61%
Apr 15, 202624.7024.7024.7024.7024.70-0.16%
Apr 14, 202624.7424.7424.7424.7424.741.48%
Apr 13, 202624.3824.3824.3824.3824.381.46%
Apr 10, 202624.0324.0324.0324.0324.03-1.26%
Apr 9, 202627.4527.4527.4527.4524.340.04%