Fidelity Select Health Care Portfolio (FSPHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.17
-0.28 (-0.98%)
Jul 8, 2026, 4:00 PM EST
FSPHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | - | - |
| Jul 7, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.79% |
| Jul 6, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.85% |
| Jul 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 1.73% |
| Jul 1, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.62% |
| Jun 30, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.51% |
| Jun 29, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.65% |
| Jun 26, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 2.46% |
| Jun 25, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 2.40% |
| Jun 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.94% |
| Jun 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.10% |
| Jun 22, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.11% |
| Jun 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.24% |
| Jun 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Jun 16, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28% |
| Jun 15, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| Jun 12, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| Jun 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.58% |
| Jun 10, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.20% |
| Jun 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.76% |
| Jun 8, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.41% |
| Jun 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.54% |
| Jun 4, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.78% |
| Jun 3, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.75% |
| Jun 2, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.81% |
| Jun 1, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.66% |
| May 29, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.32% |
| May 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.01% |
| May 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| May 26, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.16% |
| May 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.41% |
| May 21, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| May 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.78% |
| May 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.81% |
| May 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.68% |
| May 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.07% |
| May 14, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.25% |
| May 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| May 12, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.22% |
| May 11, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| May 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.99% |
| May 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.70% |
| May 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.66% |
| May 5, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| May 4, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.13% |
| May 1, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.50% |
| Apr 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 2.22% |
| Apr 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.10% |
| Apr 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.79% |
| Apr 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.08% |