Fidelity Strategic Dividend and Income Portfolio (FSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
+0.11 (0.37%)
At close: Apr 2, 2026
FSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.37% |
| Apr 1, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Mar 31, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.48% |
| Mar 30, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.34% |
| Mar 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.61% |
| Mar 26, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.91% |
| Mar 25, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.44% |
| Mar 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.20% |
| Mar 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.81% |
| Mar 19, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| Mar 18, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.20% |
| Mar 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.33% |
| Mar 16, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Mar 13, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
| Mar 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.90% |
| Mar 11, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.20% |
| Mar 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.03% |
| Mar 9, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.43% |
| Mar 6, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.06% |
| Mar 5, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.05% |
| Mar 4, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.26% |
| Mar 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.20% |
| Mar 2, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.39% |
| Feb 26, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.03% |
| Feb 25, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.13% |
| Feb 24, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.33% |
| Feb 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Feb 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Feb 18, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.13% |
| Feb 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.26% |
| Feb 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Feb 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| Feb 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Feb 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
| Feb 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 2.17% |
| Feb 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Feb 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Feb 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% |
| Feb 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Jan 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Jan 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Jan 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Jan 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.52% |
| Jan 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03% |
| Jan 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.83% |
| Jan 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.90% |
| Jan 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Jan 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jan 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% |