Fidelity Strategic Dividend and Income Portfolio (FSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.50
+0.08 (0.26%)
At close: Feb 17, 2026
FSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.26% |
| Feb 13, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.73% |
| Feb 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.53% |
| Feb 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.53% |
| Feb 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.10% |
| Feb 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.27% |
| Feb 6, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.90% |
| Feb 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.27% |
| Feb 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.37% |
| Feb 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.68% |
| Feb 2, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.21% |
| Jan 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Jan 29, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Jan 28, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Jan 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.52% |
| Jan 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| Jan 23, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.14% |
| Jan 22, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.03% |
| Jan 21, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.83% |
| Jan 20, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.90% |
| Jan 16, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Jan 15, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.14% |
| Jan 14, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.35% |
| Jan 13, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.28% |
| Jan 12, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.28% |
| Jan 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Jan 8, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.39% |
| Jan 7, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.63% |
| Jan 6, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.63% |
| Jan 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.21% |
| Jan 2, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.78% |
| Dec 31, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.49% |
| Dec 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.07% |
| Dec 29, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.11% |
| Dec 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| Dec 24, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.43% |
| Dec 23, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.07% |
| Dec 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.43% |
| Dec 19, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.29% |
| Dec 18, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.25% |
| Dec 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18% |
| Dec 16, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.53% |
| Dec 15, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.18% |
| Dec 12, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.46% |
| Dec 11, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
| Dec 10, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.72% |
| Dec 9, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.07% |
| Dec 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.36% |
| Dec 5, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.14% |
| Dec 4, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04% |