Fidelity Strategic Dividend and Income Portfolio (FSPLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.76
-0.05 (-0.19%)
Jun 5, 2025, 4:00 PM EDT
FSPLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.19% |
| Jun 4, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.08% |
| Jun 3, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jun 2, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.35% |
| May 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.35% |
| May 28, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| May 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.18% |
| May 22, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| May 21, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.58% |
| May 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.19% |
| May 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.27% |
| May 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% |
| May 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.06% |
| May 14, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| May 13, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.08% |
| May 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.38% |
| May 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.16% |
| May 8, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.04% |
| May 7, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.32% |
| May 6, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.32% |
| May 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.60% |
| May 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% |
| May 1, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Apr 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.12% |
| Apr 29, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
| Apr 28, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.72% |
| Apr 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.33% |
| Apr 24, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.85% |
| Apr 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.53% |
| Apr 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.70% |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.51% |
| Apr 17, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.87% |
| Apr 16, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| Apr 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - |
| Apr 14, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 4.05% |
| Apr 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.80% |
| Apr 10, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -2.09% |
| Apr 9, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 5.18% |
| Apr 8, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.36% |
| Apr 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -2.89% |
| Apr 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -2.66% |
| Apr 3, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -3.01% |
| Apr 2, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.55% |
| Apr 1, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Mar 31, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.08% |
| Mar 28, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.24% |
| Mar 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16% |
| Mar 26, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.16% |
| Mar 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.35% |
| Mar 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.59% |