FSPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Jul 8, 2026	31.81	31.81	31.81	31.81	31.81	-0.66%
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	0.06%
Jul 6, 2026	32.00	32.00	32.00	32.00	32.00	0.13%
Jul 2, 2026	31.96	31.96	31.96	31.96	31.96	0.57%
Jul 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.50%
Jun 30, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Jun 29, 2026	31.99	31.99	31.99	31.99	31.99	0.25%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	0.25%
Jun 25, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Jun 24, 2026	31.74	31.74	31.74	31.74	31.74	0.16%
Jun 23, 2026	31.69	31.69	31.69	31.69	31.69	-0.09%
Jun 22, 2026	31.72	31.72	31.72	31.72	31.72	0.32%
Jun 18, 2026	31.62	31.62	31.62	31.62	31.62	0.38%
Jun 17, 2026	31.50	31.50	31.50	31.50	31.50	-1.04%
Jun 16, 2026	31.83	31.83	31.83	31.83	31.83	-0.09%
Jun 15, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Jun 12, 2026	31.81	31.81	31.81	31.81	31.81	0.54%
Jun 11, 2026	31.64	31.64	31.64	31.64	31.64	1.12%
Jun 10, 2026	31.29	31.29	31.29	31.29	31.29	-0.60%
Jun 9, 2026	31.48	31.48	31.48	31.48	31.48	0.51%
Jun 8, 2026	31.32	31.32	31.32	31.32	31.32	-0.10%
Jun 5, 2026	31.35	31.35	31.35	31.35	31.35	-1.17%
Jun 4, 2026	31.72	31.72	31.72	31.72	31.72	0.54%
Jun 3, 2026	31.55	31.55	31.55	31.55	31.55	-0.32%
Jun 2, 2026	31.65	31.65	31.65	31.65	31.65	0.73%
Jun 1, 2026	31.42	31.42	31.42	31.42	31.42	-0.22%
May 29, 2026	31.49	31.49	31.49	31.49	31.49	-0.35%
May 28, 2026	31.60	31.60	31.60	31.60	31.60	-
May 27, 2026	31.60	31.60	31.60	31.60	31.60	-0.06%
May 26, 2026	31.62	31.62	31.62	31.62	31.62	0.25%
May 22, 2026	31.54	31.54	31.54	31.54	31.54	0.35%
May 21, 2026	31.43	31.43	31.43	31.43	31.43	0.58%
May 20, 2026	31.25	31.25	31.25	31.25	31.25	0.61%
May 19, 2026	31.06	31.06	31.06	31.06	31.06	-0.16%
May 18, 2026	31.11	31.11	31.11	31.11	31.11	0.19%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-0.48%
May 13, 2026	31.20	31.20	31.20	31.20	31.20	0.16%
May 12, 2026	31.15	31.15	31.15	31.15	31.15	-0.16%
May 11, 2026	31.20	31.20	31.20	31.20	31.20	0.48%
May 8, 2026	31.05	31.05	31.05	31.05	31.05	0.19%
May 7, 2026	30.99	30.99	30.99	30.99	30.99	-0.99%
May 6, 2026	31.30	31.30	31.30	31.30	31.30	0.77%
May 5, 2026	31.06	31.06	31.06	31.06	31.06	0.52%
May 4, 2026	30.90	30.90	30.90	30.90	30.90	-0.26%
May 1, 2026	30.98	30.98	30.98	30.98	30.98	-0.16%
Apr 30, 2026	31.03	31.03	31.03	31.03	31.03	1.37%
Apr 29, 2026	30.61	30.61	30.61	30.61	30.61	0.10%
Apr 28, 2026	30.58	30.58	30.58	30.58	30.58	-
Apr 27, 2026	30.58	30.58	30.58	30.58	30.58	-0.26%