Fidelity Strategic Dividend and Income Portfolio (FSPLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.21
-0.04 (-0.13%)
At close: Oct 16, 2026
FSPLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.13% |
| Oct 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.64% |
| Oct 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.32% |
| Oct 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Oct 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.10% |
| Oct 9, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.52% |
| Oct 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Oct 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.80% |
| Oct 6, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.65% |
| Oct 5, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.13% |
| Oct 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.45% |
| Oct 1, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.16% |
| Sep 30, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.68% |
| Sep 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.16% |
| Sep 28, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.42% |
| Sep 25, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Sep 24, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.19% |
| Sep 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.76% |
| Sep 22, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.16% |
| Sep 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| Sep 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.25% |
| Sep 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.58% |
| Sep 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.29% |
| Sep 15, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.29% |
| Sep 14, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.54% |
| Sep 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.64% |
| Sep 10, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.66% |
| Sep 9, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.72% |
| Sep 8, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.13% |
| Sep 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.25% |
| Sep 3, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.47% |
| Sep 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.19% |
| Sep 1, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.16% |
| Aug 31, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.31% |
| Aug 28, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.59% |
| Aug 27, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.40% |
| Aug 26, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.15% |
| Aug 25, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.03% |
| Aug 24, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| Aug 21, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.34% |
| Aug 20, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.43% |
| Aug 19, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0.40% |
| Aug 18, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.37% |
| Aug 17, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -0.34% |
| Aug 14, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.19% |
| Aug 13, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.09% |
| Aug 12, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.65% |
| Aug 11, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.09% |
| Aug 10, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.12% |
| Aug 7, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.34% |