FSPLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.11	32.11	32.11	32.11	32.11	-0.40%
Aug 26, 2026	32.24	32.24	32.24	32.24	32.24	-0.15%
Aug 25, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
Aug 24, 2026	32.28	32.28	32.28	32.28	32.28	-
Aug 21, 2026	32.28	32.28	32.28	32.28	32.28	0.34%
Aug 20, 2026	32.17	32.17	32.17	32.17	32.17	-0.43%
Aug 19, 2026	32.31	32.31	32.31	32.31	32.31	0.40%
Aug 18, 2026	32.18	32.18	32.18	32.18	32.18	-0.37%
Aug 17, 2026	32.30	32.30	32.30	32.30	32.30	-0.34%
Aug 14, 2026	32.41	32.41	32.41	32.41	32.41	0.19%
Aug 13, 2026	32.35	32.35	32.35	32.35	32.35	0.09%
Aug 12, 2026	32.32	32.32	32.32	32.32	32.32	0.65%
Aug 11, 2026	32.11	32.11	32.11	32.11	32.11	-0.09%
Aug 10, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Aug 7, 2026	32.18	32.18	32.18	32.18	32.18	0.34%
Aug 6, 2026	32.07	32.07	32.07	32.07	32.07	-0.34%
Aug 5, 2026	32.18	32.18	32.18	32.18	32.18	-0.09%
Aug 4, 2026	32.21	32.21	32.21	32.21	32.21	0.59%
Aug 3, 2026	32.02	32.02	32.02	32.02	32.02	0.41%
Jul 31, 2026	31.89	31.89	31.89	31.89	31.89	-0.13%
Jul 30, 2026	31.93	31.93	31.93	31.93	31.93	0.41%
Jul 29, 2026	31.80	31.80	31.80	31.80	31.80	-0.84%
Jul 28, 2026	32.07	32.07	32.07	32.07	32.07	0.28%
Jul 27, 2026	31.98	31.98	31.98	31.98	31.98	-
Jul 24, 2026	31.98	31.98	31.98	31.98	31.98	0.41%
Jul 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.16%
Jul 22, 2026	31.90	31.90	31.90	31.90	31.90	-0.09%
Jul 21, 2026	31.93	31.93	31.93	31.93	31.93	0.76%
Jul 20, 2026	31.69	31.69	31.69	31.69	31.69	-0.31%
Jul 17, 2026	31.79	31.79	31.79	31.79	31.79	-0.13%
Jul 16, 2026	31.83	31.83	31.83	31.83	31.83	0.57%
Jul 15, 2026	31.65	31.65	31.65	31.65	31.65	-0.25%
Jul 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.25%
Jul 13, 2026	31.81	31.81	31.81	31.81	31.81	-0.25%
Jul 10, 2026	31.89	31.89	31.89	31.89	31.89	0.09%
Jul 9, 2026	31.86	31.86	31.86	31.86	31.86	0.16%
Jul 8, 2026	31.81	31.81	31.81	31.81	31.81	-0.66%
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	0.06%
Jul 6, 2026	32.00	32.00	32.00	32.00	32.00	0.13%
Jul 2, 2026	31.96	31.96	31.96	31.96	31.96	0.57%
Jul 1, 2026	31.78	31.78	31.78	31.78	31.78	-0.50%
Jun 30, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Jun 29, 2026	31.99	31.99	31.99	31.99	31.99	0.25%
Jun 26, 2026	31.91	31.91	31.91	31.91	31.91	0.25%
Jun 25, 2026	31.83	31.83	31.83	31.83	31.83	0.28%
Jun 24, 2026	31.74	31.74	31.74	31.74	31.74	0.16%
Jun 23, 2026	31.69	31.69	31.69	31.69	31.69	-0.09%
Jun 22, 2026	31.72	31.72	31.72	31.72	31.72	0.32%
Jun 18, 2026	31.62	31.62	31.62	31.62	31.62	0.38%
Jun 17, 2026	31.50	31.50	31.50	31.50	31.50	-1.04%