Fidelity Small Cap Portfolio (FSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.81
-0.11 (-0.16%)
At close: Apr 2, 2026
FSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -0.16% |
| Apr 1, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.85% |
| Mar 31, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 3.39% |
| Mar 30, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | -1.77% |
| Mar 27, 2026 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | -1.36% |
| Mar 26, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -1.84% |
| Mar 25, 2026 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | 0.99% |
| Mar 24, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.36% |
| Mar 23, 2026 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 2.58% |
| Mar 20, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -2.14% |
| Mar 19, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.40% |
| Mar 18, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.40% |
| Mar 17, 2026 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.46% |
| Mar 16, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.77% |
| Mar 13, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -0.07% |
| Mar 12, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -2.16% |
| Mar 11, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -0.24% |
| Mar 10, 2026 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | 0.01% |
| Mar 9, 2026 | 70.19 | 70.19 | 70.19 | 70.19 | 70.19 | 0.96% |
| Mar 6, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -2.30% |
| Mar 5, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -2.02% |
| Mar 4, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.48% |
| Mar 3, 2026 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -1.30% |
| Mar 2, 2026 | 73.23 | 73.23 | 73.23 | 73.23 | 73.23 | -1.07% |
| Feb 26, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 0.27% |
| Feb 25, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.07% |
| Feb 24, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 1.22% |
| Feb 23, 2026 | 72.88 | 72.88 | 72.88 | 72.88 | 72.88 | -0.21% |
| Feb 19, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.11% |
| Feb 18, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | - |
| Feb 17, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.16% |
| Feb 13, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.80% |
| Feb 12, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.47% |
| Feb 11, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.73% |
| Feb 10, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.07% |
| Feb 9, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 3.14% |
| Feb 5, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.31% |
| Feb 4, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.14% |
| Feb 3, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.32% |
| Feb 2, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.43% |
| Jan 30, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -2.13% |
| Jan 29, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.39% |
| Jan 28, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.24% |
| Jan 27, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.60% |
| Jan 26, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | -1.06% |
| Jan 22, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.06% |
| Jan 21, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 2.28% |
| Jan 20, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.13% |
| Jan 16, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.13% |
| Jan 15, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.50% |