Fidelity Small Cap Portfolio (FSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.11
0.00 (0.00%)
At close: Feb 17, 2026
FSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.16% |
| Feb 13, 2026 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 0.80% |
| Feb 12, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -1.47% |
| Feb 11, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | 0.73% |
| Feb 10, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.07% |
| Feb 9, 2026 | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | 0.14% |
| Feb 6, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | 2.99% |
| Feb 5, 2026 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | -0.31% |
| Feb 4, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | -0.14% |
| Feb 3, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.32% |
| Feb 2, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | 1.43% |
| Jan 30, 2026 | 69.88 | 69.88 | 69.88 | 69.88 | 69.88 | -2.13% |
| Jan 29, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.39% |
| Jan 28, 2026 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.24% |
| Jan 27, 2026 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -0.60% |
| Jan 26, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.42% |
| Jan 23, 2026 | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | -1.48% |
| Jan 22, 2026 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | -0.06% |
| Jan 21, 2026 | 72.53 | 72.53 | 72.53 | 72.53 | 72.53 | 2.28% |
| Jan 20, 2026 | 70.91 | 70.91 | 70.91 | 70.91 | 70.91 | -1.13% |
| Jan 16, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.13% |
| Jan 15, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | 1.50% |
| Jan 14, 2026 | 70.57 | 70.57 | 70.57 | 70.57 | 70.57 | 0.43% |
| Jan 13, 2026 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.29% |
| Jan 12, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 0.53% |
| Jan 9, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.97% |
| Jan 8, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.54% |
| Jan 7, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.56% |
| Jan 6, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.98% |
| Jan 5, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.12% |
| Jan 2, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.27% |
| Dec 31, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -1.02% |
| Dec 30, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.66% |
| Dec 29, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.72% |
| Dec 26, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.16% |
| Dec 24, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.18% |
| Dec 23, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -0.35% |
| Dec 22, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0.72% |
| Dec 19, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.58% |
| Dec 18, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.70% |
| Dec 17, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | -1.13% |
| Dec 16, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.76% |
| Dec 15, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.38% |
| Dec 12, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | -1.45% |
| Dec 11, 2025 | 69.84 | 69.84 | 69.84 | 69.84 | 69.84 | 0.92% |
| Dec 10, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.67% |
| Dec 9, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.07% |
| Dec 8, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -0.06% |
| Dec 5, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.09% |
| Dec 4, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0.40% |