Fidelity Small Cap Portfolio (FSPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.61
-0.07 (-0.12%)
Jun 4, 2025, 4:00 PM EDT
FSPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.17% |
| Jun 4, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.12% |
| Jun 3, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.75% |
| Jun 2, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.39% |
| May 29, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.44% |
| May 28, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -1.41% |
| May 27, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.82% |
| May 22, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | -0.23% |
| May 21, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -2.77% |
| May 20, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.03% |
| May 19, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | - |
| May 16, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.33% |
| May 15, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.49% |
| May 14, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.93% |
| May 13, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.83% |
| May 12, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 2.16% |
| May 9, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 1.42% |
| May 8, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 1.33% |
| May 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.24% |
| May 6, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.03% |
| May 5, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.22% |
| May 2, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 0.44% |
| May 1, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.59% |
| Apr 30, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.31% |
| Apr 29, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.54% |
| Apr 28, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -1.78% |
| Apr 25, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 2.06% |
| Apr 24, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.49% |
| Apr 23, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.35% |
| Apr 22, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 2.51% |
| Apr 21, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -2.54% |
| Apr 17, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0.72% |
| Apr 16, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -1.02% |
| Apr 15, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.36% |
| Apr 14, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 7.34% |
| Apr 11, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -4.22% |
| Apr 10, 2025 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -3.91% |
| Apr 9, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 9.05% |
| Apr 8, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.37% |
| Apr 7, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -5.36% |
| Apr 3, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -6.69% |
| Apr 2, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 1.93% |
| Apr 1, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.44% |
| Mar 31, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -1.57% |
| Mar 28, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -0.46% |
| Mar 27, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.74% |
| Mar 26, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -0.91% |
| Mar 25, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | -0.33% |
| Mar 24, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 2.07% |
| Mar 20, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.78% |