Fidelity Small Cap Portfolio (FSPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.64
-0.83 (-1.13%)
At close: Oct 16, 2026
FSPPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -1.13% |
| Oct 15, 2026 | 73.47 | 73.47 | 73.47 | 73.47 | 73.47 | 1.18% |
| Oct 14, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -1.68% |
| Oct 13, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.05% |
| Oct 12, 2026 | 73.89 | 73.89 | 73.89 | 73.89 | 73.89 | -0.55% |
| Oct 9, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 0.45% |
| Oct 8, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | -0.15% |
| Oct 7, 2026 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | -1.92% |
| Oct 6, 2026 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | -0.05% |
| Oct 5, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | 0.41% |
| Oct 2, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 1.10% |
| Oct 1, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.62% |
| Sep 30, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | -0.66% |
| Sep 29, 2026 | 74.47 | 74.47 | 74.47 | 74.47 | 74.47 | -0.52% |
| Sep 28, 2026 | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.80% |
| Sep 25, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0.72% |
| Sep 24, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.57% |
| Sep 23, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.19% |
| Sep 22, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.57% |
| Sep 21, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | 0.33% |
| Sep 18, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.45% |
| Sep 17, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | 0.03% |
| Sep 16, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | -0.03% |
| Sep 15, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.97% |
| Sep 14, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | 76.66 | -1.63% |
| Sep 11, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.76% |
| Sep 10, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | -1.16% |
| Sep 9, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.35% |
| Sep 8, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -0.34% |
| Sep 4, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 0.58% |
| Sep 3, 2026 | 79.13 | 79.13 | 79.13 | 79.13 | 79.13 | 0.75% |
| Sep 2, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | 0.64% |
| Sep 1, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | -1.40% |
| Aug 31, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.55% |
| Aug 28, 2026 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | -1.49% |
| Aug 27, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | -0.10% |
| Aug 26, 2026 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.32% |
| Aug 25, 2026 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 0.04% |
| Aug 24, 2026 | 80.58 | 80.58 | 80.58 | 80.58 | 80.58 | -0.80% |
| Aug 21, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 0.62% |
| Aug 20, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | -1.30% |
| Aug 19, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.21% |
| Aug 18, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | -2.15% |
| Aug 17, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.01% |
| Aug 14, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.58% |
| Aug 13, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.02% |
| Aug 12, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 0.71% |
| Aug 11, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 82.72 | 0.24% |
| Aug 10, 2026 | 82.52 | 82.52 | 82.52 | 82.52 | 82.52 | -0.63% |
| Aug 7, 2026 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | 0.80% |