FSPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	80.88	80.88	80.88	80.88	80.88	1.42%
Jul 8, 2026	79.75	79.75	79.75	79.75	79.75	-0.89%
Jul 7, 2026	80.47	80.47	80.47	80.47	80.47	-1.01%
Jul 6, 2026	81.29	81.29	81.29	81.29	81.29	0.26%
Jul 2, 2026	81.08	81.08	81.08	81.08	81.08	-1.35%
Jul 1, 2026	82.19	82.19	82.19	82.19	82.19	-1.06%
Jun 30, 2026	83.07	83.07	83.07	83.07	83.07	0.90%
Jun 29, 2026	82.33	82.33	82.33	82.33	82.33	-0.12%
Jun 26, 2026	82.43	82.43	82.43	82.43	82.43	-1.02%
Jun 25, 2026	83.28	83.28	83.28	83.28	83.28	1.35%
Jun 24, 2026	82.17	82.17	82.17	82.17	82.17	0.82%
Jun 23, 2026	81.50	81.50	81.50	81.50	81.50	-1.18%
Jun 22, 2026	82.47	82.47	82.47	82.47	82.47	0.92%
Jun 18, 2026	81.72	81.72	81.72	81.72	81.72	1.87%
Jun 17, 2026	80.22	80.22	80.22	80.22	80.22	-0.75%
Jun 16, 2026	80.83	80.83	80.83	80.83	80.83	-0.82%
Jun 15, 2026	81.50	81.50	81.50	81.50	81.50	0.47%
Jun 12, 2026	81.12	81.12	81.12	81.12	81.12	1.27%
Jun 11, 2026	80.10	80.10	80.10	80.10	80.10	3.18%
Jun 10, 2026	77.63	77.63	77.63	77.63	77.63	-1.70%
Jun 9, 2026	78.97	78.97	78.97	78.97	78.97	1.50%
Jun 8, 2026	77.80	77.80	77.80	77.80	77.80	0.44%
Jun 5, 2026	77.46	77.46	77.46	77.46	77.46	-2.77%
Jun 4, 2026	79.67	79.67	79.67	79.67	79.67	0.89%
Jun 3, 2026	78.97	78.97	78.97	78.97	78.97	0.19%
Jun 2, 2026	78.82	78.82	78.82	78.82	78.82	1.03%
Jun 1, 2026	78.02	78.02	78.02	78.02	78.02	-0.90%
May 29, 2026	78.73	78.73	78.73	78.73	78.73	-0.76%
May 28, 2026	79.33	79.33	79.33	79.33	79.33	-0.08%
May 27, 2026	79.39	79.39	79.39	79.39	79.39	-0.26%
May 26, 2026	79.60	79.60	79.60	79.60	79.60	2.06%
May 22, 2026	77.99	77.99	77.99	77.99	77.99	0.89%
May 21, 2026	77.30	77.30	77.30	77.30	77.30	0.04%
May 20, 2026	77.27	77.27	77.27	77.27	77.27	2.18%
May 19, 2026	75.62	75.62	75.62	75.62	75.62	-1.11%
May 18, 2026	76.47	76.47	76.47	76.47	76.47	-0.78%
May 15, 2026	77.07	77.07	77.07	77.07	77.07	-2.17%
May 14, 2026	78.78	78.78	78.78	78.78	78.78	0.75%
May 13, 2026	78.19	78.19	78.19	78.19	78.19	0.03%
May 12, 2026	78.17	78.17	78.17	78.17	78.17	-0.74%
May 11, 2026	78.75	78.75	78.75	78.75	78.75	-0.43%
May 8, 2026	79.09	79.09	79.09	79.09	79.09	0.53%
May 7, 2026	78.67	78.67	78.67	78.67	78.67	-1.09%
May 6, 2026	79.54	79.54	79.54	79.54	79.54	1.78%
May 5, 2026	78.15	78.15	78.15	78.15	78.15	2.06%
May 4, 2026	76.57	76.57	76.57	76.57	76.57	-0.93%
May 1, 2026	77.29	77.29	77.29	77.29	77.29	0.12%
Apr 30, 2026	77.20	77.20	77.20	77.20	77.20	2.40%
Apr 29, 2026	75.39	75.39	75.39	75.39	75.39	-0.65%
Apr 28, 2026	75.88	75.88	75.88	75.88	75.88	-0.73%