FSPPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	80.79	80.79	80.79	80.79	80.79	-0.10%
Aug 26, 2026	80.87	80.87	80.87	80.87	80.87	0.32%
Aug 25, 2026	80.61	80.61	80.61	80.61	80.61	0.04%
Aug 24, 2026	80.58	80.58	80.58	80.58	80.58	-0.80%
Aug 21, 2026	81.23	81.23	81.23	81.23	81.23	0.62%
Aug 20, 2026	80.73	80.73	80.73	80.73	80.73	-1.30%
Aug 19, 2026	81.79	81.79	81.79	81.79	81.79	-0.21%
Aug 18, 2026	81.96	81.96	81.96	81.96	81.96	-2.15%
Aug 17, 2026	83.76	83.76	83.76	83.76	83.76	-0.01%
Aug 14, 2026	83.77	83.77	83.77	83.77	83.77	0.58%
Aug 13, 2026	83.29	83.29	83.29	83.29	83.29	-0.02%
Aug 12, 2026	83.31	83.31	83.31	83.31	83.31	0.71%
Aug 11, 2026	82.72	82.72	82.72	82.72	82.72	0.24%
Aug 10, 2026	82.52	82.52	82.52	82.52	82.52	-0.63%
Aug 7, 2026	83.04	83.04	83.04	83.04	83.04	0.80%
Aug 6, 2026	82.38	82.38	82.38	82.38	82.38	-0.53%
Aug 5, 2026	82.82	82.82	82.82	82.82	82.82	0.06%
Aug 4, 2026	82.77	82.77	82.77	82.77	82.77	2.34%
Aug 3, 2026	80.88	80.88	80.88	80.88	80.88	1.18%
Jul 31, 2026	79.94	79.94	79.94	79.94	79.94	0.41%
Jul 30, 2026	79.61	79.61	79.61	79.61	79.61	1.53%
Jul 29, 2026	78.41	78.41	78.41	78.41	78.41	-1.96%
Jul 28, 2026	79.98	79.98	79.98	79.98	79.98	-0.45%
Jul 27, 2026	80.34	80.34	80.34	80.34	80.34	-0.02%
Jul 24, 2026	80.36	80.36	80.36	80.36	80.36	-0.31%
Jul 23, 2026	80.61	80.61	80.61	80.61	80.61	-0.48%
Jul 22, 2026	81.00	81.00	81.00	81.00	81.00	-0.27%
Jul 21, 2026	81.22	81.22	81.22	81.22	81.22	1.78%
Jul 20, 2026	79.80	79.80	79.80	79.80	79.80	-1.02%
Jul 17, 2026	80.62	80.62	80.62	80.62	80.62	-0.51%
Jul 16, 2026	81.03	81.03	81.03	81.03	81.03	0.27%
Jul 15, 2026	80.81	80.81	80.81	80.81	80.81	0.32%
Jul 14, 2026	80.55	80.55	80.55	80.55	80.55	0.62%
Jul 13, 2026	80.05	80.05	80.05	80.05	80.05	-0.90%
Jul 10, 2026	80.78	80.78	80.78	80.78	80.78	-0.12%
Jul 9, 2026	80.88	80.88	80.88	80.88	80.88	1.42%
Jul 8, 2026	79.75	79.75	79.75	79.75	79.75	-0.89%
Jul 7, 2026	80.47	80.47	80.47	80.47	80.47	-1.01%
Jul 6, 2026	81.29	81.29	81.29	81.29	81.29	0.26%
Jul 2, 2026	81.08	81.08	81.08	81.08	81.08	-1.35%
Jul 1, 2026	82.19	82.19	82.19	82.19	82.19	-1.06%
Jun 30, 2026	83.07	83.07	83.07	83.07	83.07	0.90%
Jun 29, 2026	82.33	82.33	82.33	82.33	82.33	-0.12%
Jun 26, 2026	82.43	82.43	82.43	82.43	82.43	-1.02%
Jun 25, 2026	83.28	83.28	83.28	83.28	83.28	1.35%
Jun 24, 2026	82.17	82.17	82.17	82.17	82.17	0.82%
Jun 23, 2026	81.50	81.50	81.50	81.50	81.50	-1.18%
Jun 22, 2026	82.47	82.47	82.47	82.47	82.47	0.92%
Jun 18, 2026	81.72	81.72	81.72	81.72	81.72	1.87%
Jun 17, 2026	80.22	80.22	80.22	80.22	80.22	-0.75%