Fidelity International Index (FSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.01
-0.57 (-0.97%)
Sep 2, 2025, 4:00 PM EDT
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | - | -0.97% |
| Aug 29, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.75% |
| Aug 28, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.51% |
| Aug 27, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.20% |
| Aug 26, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.03% |
| Aug 25, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.46% |
| Aug 22, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.56% |
| Aug 21, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.56% |
| Aug 20, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
| Aug 19, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.02% |
| Aug 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.10% |
| Aug 15, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.60% |
| Aug 14, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.05% |
| Aug 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.55% |
| Aug 12, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.32% |
| Aug 11, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.43% |
| Aug 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.49% |
| Aug 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.02% |
| Aug 6, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.65% |
| Aug 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Aug 4, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.29% |
| Aug 1, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.04% |
| Jul 31, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.04% |
| Jul 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.03% |
| Jul 29, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.05% |
| Jul 28, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.58% |
| Jul 25, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.22% |
| Jul 24, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.67% |
| Jul 23, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 2.38% |
| Jul 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.63% |
| Jul 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.48% |
| Jul 18, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.23% |
| Jul 17, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.44% |
| Jul 16, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.23% |
| Jul 15, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.97% |
| Jul 14, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.18% |
| Jul 11, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.90% |
| Jul 10, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.03% |
| Jul 9, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.63% |
| Jul 8, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.69% |
| Jul 7, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -1.06% |
| Jul 3, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.07% |
| Jul 2, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.37% |
| Jul 1, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.23% |
| Jun 30, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.19% |
| Jun 27, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.90% |
| Jun 26, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.02% |
| Jun 25, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.43% |
| Jun 24, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.24% |
| Jun 23, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.72% |