Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.34
-0.01 (-0.02%)
Jun 5, 2025, 4:00 PM EDT
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | - | -0.02% |
| Jun 4, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.48% |
| Jun 3, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.73% |
| Jun 2, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1.00% |
| May 30, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.25% |
| May 29, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.54% |
| May 28, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.21% |
| May 27, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.19% |
| May 23, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.27% |
| May 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.09% |
| May 21, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.66% |
| May 20, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 0.52% |
| May 19, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.87% |
| May 16, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.24% |
| May 15, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 1.09% |
| May 14, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.59% |
| May 13, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.33% |
| May 12, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.43% |
| May 9, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.67% |
| May 8, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.44% |
| May 7, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.41% |
| May 6, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.04% |
| May 5, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.15% |
| May 2, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 1.81% |
| May 1, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -0.43% |
| Apr 30, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.19% |
| Apr 29, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.09% |
| Apr 28, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 0.74% |
| Apr 25, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.32% |
| Apr 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.48% |
| Apr 23, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 0.41% |
| Apr 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.45% |
| Apr 21, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.04% |
| Apr 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.01% |
| Apr 16, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.26% |
| Apr 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.82% |
| Apr 14, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.05% |
| Apr 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.50% |
| Apr 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.26% |
| Apr 9, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 6.58% |
| Apr 8, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.28% |
| Apr 7, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.26% |
| Apr 4, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -6.58% |
| Apr 3, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.98% |
| Apr 2, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.21% |
| Apr 1, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.37% |
| Mar 31, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.08% |
| Mar 28, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.86% |
| Mar 27, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.29% |
| Mar 26, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.14% |