Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.31
+0.18 (0.37%)
Jan 17, 2025, 8:01 PM EST
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.37% |
| Jan 16, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.65% |
| Jan 15, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.12% |
| Jan 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.51% |
| Jan 13, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.25% |
| Jan 10, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.71% |
| Jan 8, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.08% |
| Jan 7, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.15% |
| Jan 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.99% |
| Jan 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% |
| Jan 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.15% |
| Dec 31, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.13% |
| Dec 30, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.65% |
| Dec 27, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.25% |
| Dec 26, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.29% |
| Dec 24, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.27% |
| Dec 23, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.88% |
| Dec 20, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.62% |
| Dec 19, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.27% |
| Dec 18, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -2.44% |
| Dec 17, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.30% |
| Dec 16, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.28% |
| Dec 13, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.34% |
| Dec 12, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.73% |
| Dec 11, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.49% |
| Dec 10, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.86% |
| Dec 9, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.02% |
| Dec 6, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.08% |
| Dec 5, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.57% |
| Dec 4, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | - |
| Dec 3, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.69% |
| Dec 2, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.32% |
| Nov 29, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 1.33% |
| Nov 27, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.53% |
| Nov 26, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.66% |
| Nov 25, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.61% |
| Nov 22, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.45% |
| Nov 21, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.06% |
| Nov 20, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.51% |
| Nov 19, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.12% |
| Nov 18, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.73% |
| Nov 15, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.55% |
| Nov 14, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.28% |
| Nov 13, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.79% |
| Nov 12, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.70% |
| Nov 11, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.08% |
| Nov 8, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.29% |
| Nov 7, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.47% |
| Nov 6, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -1.47% |
| Nov 5, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 0.91% |
| Nov 4, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.14% |
| Nov 1, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.36% |
| Oct 31, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.90% |
| Oct 30, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.57% |
| Oct 29, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.23% |
| Oct 28, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.65% |
| Oct 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.31% |
| Oct 24, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.47% |
| Oct 23, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.90% |
| Oct 22, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.66% |
| Oct 21, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -1.03% |
| Oct 18, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.56% |
| Oct 17, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.17% |
| Oct 16, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.27% |
| Oct 15, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.75% |
| Oct 14, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.30% |
| Oct 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.50% |
| Oct 10, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.19% |
| Oct 9, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.11% |
| Oct 8, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.32% |
| Oct 7, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.36% |
| Oct 4, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0.42% |
| Oct 3, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -1.06% |
| Oct 2, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.02% |
| Oct 1, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.77% |
| Sep 30, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.30% |
| Sep 27, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.69% |
| Sep 26, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | 2.31% |
| Sep 25, 2024 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.58% |
| Sep 24, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | 0.66% |
| Sep 23, 2024 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.27% |
| Sep 20, 2024 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -1.02% |
| Sep 19, 2024 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 2.18% |
| Sep 18, 2024 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.36% |
| Sep 17, 2024 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.33% |
| Sep 16, 2024 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.58% |
| Sep 13, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.25% |
| Sep 12, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.84% |
| Sep 11, 2024 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.63% |
| Sep 10, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.41% |
| Sep 9, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.86% |
| Sep 6, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -1.89% |
| Sep 5, 2024 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.12% |
| Sep 4, 2024 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.54% |
| Sep 3, 2024 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.64% |
| Aug 30, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | 0.15% |
| Aug 29, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.46% |
| Aug 28, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.38% |
| Aug 27, 2024 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.57% |
| Aug 26, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.44% |