FSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	56.76	56.76	56.76	56.76	-	-1.06%
Jul 3, 2025	57.37	57.37	57.37	57.37	57.37	-0.07%
Jul 2, 2025	57.41	57.41	57.41	57.41	57.41	0.37%
Jul 1, 2025	57.20	57.20	57.20	57.20	57.20	-0.23%
Jun 30, 2025	57.33	57.33	57.33	57.33	57.33	0.19%
Jun 27, 2025	57.22	57.22	57.22	57.22	57.22	0.90%
Jun 26, 2025	56.71	56.71	56.71	56.71	56.71	1.02%
Jun 25, 2025	56.14	56.14	56.14	56.14	56.14	-0.43%
Jun 24, 2025	56.38	56.38	56.38	56.38	56.38	1.24%
Jun 23, 2025	55.69	55.69	55.69	55.69	55.69	0.72%
Jun 20, 2025	55.29	55.29	55.29	55.29	55.29	-0.84%
Jun 18, 2025	55.76	55.76	55.76	55.76	55.76	0.14%
Jun 17, 2025	55.68	55.68	55.68	55.68	55.68	-1.38%
Jun 16, 2025	56.46	56.46	56.46	56.46	56.46	0.46%
Jun 13, 2025	56.20	56.20	56.20	56.20	56.20	-1.37%
Jun 12, 2025	56.98	56.98	56.98	56.98	56.98	0.78%
Jun 11, 2025	56.54	56.54	56.54	56.54	56.54	-0.07%
Jun 10, 2025	56.58	56.58	56.58	56.58	56.58	0.05%
Jun 9, 2025	56.55	56.55	56.55	56.55	56.55	0.11%
Jun 6, 2025	56.49	56.49	56.49	56.49	56.49	0.27%
Jun 5, 2025	56.34	56.34	56.34	56.34	56.34	-0.02%
Jun 4, 2025	56.35	56.35	56.35	56.35	56.35	0.48%
Jun 3, 2025	56.08	56.08	56.08	56.08	56.08	-0.73%
Jun 2, 2025	56.49	56.49	56.49	56.49	56.49	1.00%
May 30, 2025	55.93	55.93	55.93	55.93	55.93	0.25%
May 29, 2025	55.79	55.79	55.79	55.79	55.79	0.54%
May 28, 2025	55.49	55.49	55.49	55.49	55.49	-1.21%
May 27, 2025	56.17	56.17	56.17	56.17	56.17	1.19%
May 23, 2025	55.51	55.51	55.51	55.51	55.51	0.27%
May 22, 2025	55.36	55.36	55.36	55.36	55.36	0.09%
May 21, 2025	55.31	55.31	55.31	55.31	55.31	-0.66%
May 20, 2025	55.68	55.68	55.68	55.68	55.68	0.52%
May 19, 2025	55.39	55.39	55.39	55.39	55.39	0.87%
May 16, 2025	54.91	54.91	54.91	54.91	54.91	0.24%
May 15, 2025	54.78	54.78	54.78	54.78	54.78	1.09%
May 14, 2025	54.19	54.19	54.19	54.19	54.19	-0.59%
May 13, 2025	54.51	54.51	54.51	54.51	54.51	0.33%
May 12, 2025	54.33	54.33	54.33	54.33	54.33	0.43%
May 9, 2025	54.10	54.10	54.10	54.10	54.10	0.67%
May 8, 2025	53.74	53.74	53.74	53.74	53.74	-0.44%
May 7, 2025	53.98	53.98	53.98	53.98	53.98	-0.41%
May 6, 2025	54.20	54.20	54.20	54.20	54.20	-0.04%
May 5, 2025	54.22	54.22	54.22	54.22	54.22	0.15%
May 2, 2025	54.14	54.14	54.14	54.14	54.14	1.81%
May 1, 2025	53.18	53.18	53.18	53.18	53.18	-0.43%
Apr 30, 2025	53.41	53.41	53.41	53.41	53.41	0.19%
Apr 29, 2025	53.31	53.31	53.31	53.31	53.31	0.09%
Apr 28, 2025	53.26	53.26	53.26	53.26	53.26	0.74%
Apr 25, 2025	52.87	52.87	52.87	52.87	52.87	0.32%
Apr 24, 2025	52.70	52.70	52.70	52.70	52.70	1.48%