Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.29
-0.31 (-0.60%)
Feb 21, 2025, 8:02 PM EST
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.41% |
| Feb 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.85% |
| Feb 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.58% |
| Feb 14, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.06% |
| Feb 13, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.52% |
| Feb 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.22% |
| Feb 11, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.54% |
| Feb 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.50% |
| Feb 7, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.89% |
| Feb 6, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.54% |
| Feb 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.86% |
| Feb 4, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.05% |
| Feb 3, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.12% |
| Jan 31, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.78% |
| Jan 30, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.04% |
| Jan 29, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.08% |
| Jan 28, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.16% |
| Jan 27, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.04% |
| Jan 24, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.71% |
| Jan 23, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.59% |
| Jan 22, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.04% |
| Jan 21, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.88% |
| Jan 17, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.37% |
| Jan 16, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.65% |
| Jan 15, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.12% |
| Jan 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.51% |
| Jan 13, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.25% |
| Jan 10, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.71% |
| Jan 8, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.08% |
| Jan 7, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.15% |
| Jan 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.99% |
| Jan 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% |
| Jan 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.15% |
| Dec 31, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.13% |
| Dec 30, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.65% |
| Dec 27, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.25% |
| Dec 26, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.29% |
| Dec 24, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.27% |
| Dec 23, 2024 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -1.88% |
| Dec 20, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.62% |
| Dec 19, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 47.38 | -0.27% |
| Dec 18, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 47.51 | -2.44% |
| Dec 17, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 48.69 | -0.30% |
| Dec 16, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 48.84 | -0.28% |
| Dec 13, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 48.98 | -0.34% |
| Dec 12, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 49.14 | -0.73% |
| Dec 11, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 49.50 | 0.49% |
| Dec 10, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 49.26 | -0.86% |
| Dec 9, 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 49.69 | -0.02% |
| Dec 6, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 49.70 | -0.08% |
| Dec 5, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 49.74 | 0.57% |
| Dec 4, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 49.45 | - |
| Dec 3, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 49.45 | 0.69% |
| Dec 2, 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 49.11 | 0.32% |
| Nov 29, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 48.96 | 1.33% |
| Nov 27, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 48.32 | 0.53% |
| Nov 26, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 48.06 | -0.66% |
| Nov 25, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 48.38 | 0.61% |
| Nov 22, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 48.09 | 0.45% |
| Nov 21, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 47.88 | 0.06% |
| Nov 20, 2024 | 49.21 | 49.21 | 49.21 | 49.21 | 47.85 | -0.51% |
| Nov 19, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 48.09 | -0.12% |
| Nov 18, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 48.15 | 0.73% |
| Nov 15, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 47.80 | -0.55% |
| Nov 14, 2024 | 49.43 | 49.43 | 49.43 | 49.43 | 48.06 | 0.28% |
| Nov 13, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 47.93 | -0.79% |
| Nov 12, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 48.31 | -1.70% |
| Nov 11, 2024 | 50.54 | 50.54 | 50.54 | 50.54 | 49.14 | 0.08% |
| Nov 8, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 49.10 | -1.29% |
| Nov 7, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 49.75 | 1.47% |
| Nov 6, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 49.03 | -1.47% |
| Nov 5, 2024 | 51.17 | 51.17 | 51.17 | 51.17 | 49.75 | 0.91% |
| Nov 4, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 49.31 | 0.14% |
| Nov 1, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 49.24 | 0.36% |
| Oct 31, 2024 | 50.46 | 50.46 | 50.46 | 50.46 | 49.06 | -0.90% |
| Oct 30, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 49.51 | -0.57% |
| Oct 29, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 49.79 | -0.23% |
| Oct 28, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 49.91 | 0.65% |
| Oct 25, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 49.59 | -0.31% |
| Oct 24, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 49.75 | 0.47% |
| Oct 23, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | 49.51 | -0.90% |
| Oct 22, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 49.96 | -0.66% |
| Oct 21, 2024 | 51.72 | 51.72 | 51.72 | 51.72 | 50.29 | -1.03% |
| Oct 18, 2024 | 52.26 | 52.26 | 52.26 | 52.26 | 50.81 | 0.56% |
| Oct 17, 2024 | 51.97 | 51.97 | 51.97 | 51.97 | 50.53 | 0.17% |
| Oct 16, 2024 | 51.88 | 51.88 | 51.88 | 51.88 | 50.45 | 0.27% |
| Oct 15, 2024 | 51.74 | 51.74 | 51.74 | 51.74 | 50.31 | -1.75% |
| Oct 14, 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 51.20 | 0.30% |
| Oct 11, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 51.05 | 0.50% |
| Oct 10, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 50.80 | -0.19% |
| Oct 9, 2024 | 52.34 | 52.34 | 52.34 | 52.34 | 50.89 | 0.11% |
| Oct 8, 2024 | 52.28 | 52.28 | 52.28 | 52.28 | 50.83 | -0.32% |
| Oct 7, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 51.00 | -0.36% |
| Oct 4, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 51.18 | 0.42% |
| Oct 3, 2024 | 52.42 | 52.42 | 52.42 | 52.42 | 50.97 | -1.06% |
| Oct 2, 2024 | 52.98 | 52.98 | 52.98 | 52.98 | 51.51 | -0.02% |
| Oct 1, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 51.52 | -0.77% |
| Sep 30, 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 51.92 | -0.30% |
| Sep 27, 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 52.08 | -0.69% |
| Sep 26, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 52.44 | 2.31% |