FSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	60.89	60.89	60.89	60.89	60.89	-0.23%
Dec 26, 2025	61.03	61.03	61.03	61.03	61.03	0.13%
Dec 24, 2025	60.95	60.95	60.95	60.95	60.95	-0.07%
Dec 23, 2025	60.99	60.99	60.99	60.99	60.99	0.78%
Dec 22, 2025	60.52	60.52	60.52	60.52	60.52	0.33%
Dec 19, 2025	60.32	60.32	60.32	60.32	60.32	-2.55%
Dec 18, 2025	59.98	59.98	59.98	61.90	59.98	0.75%
Dec 17, 2025	59.54	59.54	59.54	61.44	59.54	-0.79%
Dec 16, 2025	60.01	60.01	60.01	61.93	60.01	-0.53%
Dec 15, 2025	60.33	60.33	60.33	62.26	60.33	0.74%
Dec 12, 2025	59.89	59.89	59.89	61.80	59.89	-0.61%
Dec 11, 2025	60.25	60.25	60.25	62.18	60.25	0.39%
Dec 10, 2025	60.02	60.02	60.02	61.94	60.02	1.31%
Dec 9, 2025	59.25	59.25	59.25	61.14	59.25	-0.28%
Dec 8, 2025	59.41	59.41	59.41	61.31	59.41	-0.13%
Dec 5, 2025	59.49	59.49	59.49	61.39	59.49	-0.10%
Dec 4, 2025	59.55	59.55	59.55	61.45	59.55	0.29%
Dec 3, 2025	59.37	59.37	59.37	61.27	59.37	0.51%
Dec 2, 2025	59.07	59.07	59.07	60.96	59.07	0.41%
Dec 1, 2025	58.83	58.83	58.83	60.71	58.83	-0.46%
Nov 28, 2025	59.10	59.10	59.10	60.99	59.10	0.36%
Nov 26, 2025	58.89	58.89	58.89	60.77	58.89	1.20%
Nov 25, 2025	58.19	58.19	58.19	60.05	58.19	0.99%
Nov 24, 2025	57.62	57.62	57.62	59.46	57.62	0.17%
Nov 21, 2025	57.52	57.52	57.52	59.36	57.52	1.77%
Nov 20, 2025	56.52	56.52	56.52	58.33	56.52	-1.49%
Nov 19, 2025	57.38	57.38	57.38	59.21	57.38	-0.47%
Nov 18, 2025	57.65	57.65	57.65	59.49	57.65	-1.29%
Nov 17, 2025	58.40	58.40	58.40	60.27	58.40	-1.36%
Nov 14, 2025	59.21	59.21	59.21	61.10	59.21	-0.28%
Nov 13, 2025	59.37	59.37	59.37	61.27	59.37	-0.94%
Nov 12, 2025	59.94	59.94	59.94	61.85	59.93	0.60%
Nov 11, 2025	59.58	59.58	59.58	61.48	59.58	0.75%
Nov 10, 2025	59.13	59.13	59.13	61.02	59.13	1.01%
Nov 7, 2025	58.54	58.54	58.54	60.41	58.54	0.28%
Nov 6, 2025	58.37	58.37	58.37	60.24	58.37	-0.22%
Nov 5, 2025	58.50	58.50	58.50	60.37	58.50	0.63%
Nov 4, 2025	58.13	58.13	58.13	59.99	58.13	-1.06%
Nov 3, 2025	58.75	58.75	58.75	60.63	58.75	0.07%
Oct 31, 2025	58.71	58.71	58.71	60.59	58.71	-0.07%
Oct 30, 2025	58.75	58.75	58.75	60.63	58.75	-0.36%
Oct 29, 2025	58.97	58.97	58.97	60.85	58.97	-0.83%
Oct 28, 2025	59.46	59.46	59.46	61.36	59.46	-0.03%
Oct 27, 2025	59.48	59.48	59.48	61.38	59.48	0.79%
Oct 24, 2025	59.01	59.01	59.01	60.90	59.01	0.16%
Oct 23, 2025	58.92	58.92	58.92	60.80	58.92	0.50%
Oct 22, 2025	58.63	58.63	58.63	60.50	58.63	-0.26%
Oct 21, 2025	58.78	58.78	58.78	60.66	58.78	-0.59%
Oct 20, 2025	59.13	59.13	59.13	61.02	59.13	0.76%
Oct 17, 2025	58.68	58.68	58.68	60.56	58.68	0.12%