Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.93
+0.21 (0.41%)
Apr 23, 2025, 8:04 PM EDT
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | - | 0.41% |
| Apr 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.45% |
| Apr 21, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.04% |
| Apr 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.01% |
| Apr 16, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.26% |
| Apr 15, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.82% |
| Apr 14, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 1.05% |
| Apr 11, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 2.50% |
| Apr 10, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.26% |
| Apr 9, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 6.58% |
| Apr 8, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.28% |
| Apr 7, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.26% |
| Apr 4, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -6.58% |
| Apr 3, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.98% |
| Apr 2, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.21% |
| Apr 1, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.37% |
| Mar 31, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -1.08% |
| Mar 28, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.86% |
| Mar 27, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.29% |
| Mar 26, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.14% |
| Mar 25, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.50% |
| Mar 24, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.15% |
| Mar 21, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.64% |
| Mar 20, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.69% |
| Mar 19, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.13% |
| Mar 18, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.21% |
| Mar 17, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.14% |
| Mar 14, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 1.74% |
| Mar 13, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.65% |
| Mar 12, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.56% |
| Mar 11, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.33% |
| Mar 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -2.37% |
| Mar 7, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.07% |
| Mar 6, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.00% |
| Mar 5, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 2.27% |
| Mar 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.33% |
| Mar 3, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.70% |
| Feb 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.33% |
| Feb 27, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.18% |
| Feb 26, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.21% |
| Feb 25, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.86% |
| Feb 24, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.06% |
| Feb 21, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.60% |
| Feb 20, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.37% |
| Feb 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.85% |
| Feb 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.58% |
| Feb 14, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.06% |
| Feb 13, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.52% |
| Feb 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.22% |
| Feb 11, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.54% |