Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.93
-0.02 (-0.04%)
Aug 1, 2025, 4:00 PM EDT
Endeavor Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | - | -0.04% |
| Jul 31, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.04% |
| Jul 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.03% |
| Jul 29, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.05% |
| Jul 28, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.58% |
| Jul 25, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.22% |
| Jul 24, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.67% |
| Jul 23, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | 2.38% |
| Jul 22, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.63% |
| Jul 21, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.48% |
| Jul 18, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.23% |
| Jul 17, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.44% |
| Jul 16, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.23% |
| Jul 15, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.97% |
| Jul 14, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.18% |
| Jul 11, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.90% |
| Jul 10, 2025 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.03% |
| Jul 9, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.63% |
| Jul 8, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.69% |
| Jul 7, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -1.06% |
| Jul 3, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.07% |
| Jul 2, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.37% |
| Jul 1, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.23% |
| Jun 30, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.19% |
| Jun 27, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.90% |
| Jun 26, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.02% |
| Jun 25, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.43% |
| Jun 24, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.24% |
| Jun 23, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0.72% |
| Jun 20, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.84% |
| Jun 18, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | 0.14% |
| Jun 17, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.38% |
| Jun 16, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.46% |
| Jun 13, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.37% |
| Jun 12, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.78% |
| Jun 11, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.07% |
| Jun 10, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.05% |
| Jun 9, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.11% |
| Jun 6, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.27% |
| Jun 5, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.02% |
| Jun 4, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.48% |
| Jun 3, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -0.73% |
| Jun 2, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 1.00% |
| May 30, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.25% |
| May 29, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | 0.54% |
| May 28, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -1.21% |
| May 27, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.19% |
| May 23, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.27% |
| May 22, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.09% |
| May 21, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | -0.66% |