FSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	62.99	62.99	62.99	62.99	62.99	0.14%
Jan 15, 2026	62.90	62.90	62.90	62.90	62.90	0.08%
Jan 14, 2026	62.85	62.85	62.85	62.85	62.85	0.40%
Jan 13, 2026	62.60	62.60	62.60	62.60	62.60	-0.45%
Jan 12, 2026	62.88	62.88	62.88	62.88	62.88	0.62%
Jan 9, 2026	62.49	62.49	62.49	62.49	62.49	0.95%
Jan 8, 2026	61.90	61.90	61.90	61.90	61.90	-0.08%
Jan 7, 2026	61.95	61.95	61.95	61.95	61.95	-0.43%
Jan 6, 2026	62.22	62.22	62.22	62.22	62.22	0.26%
Jan 5, 2026	62.06	62.06	62.06	62.06	62.06	1.17%
Jan 2, 2026	61.34	61.34	61.34	61.34	61.34	0.89%
Dec 31, 2025	60.80	60.80	60.80	60.80	60.80	-0.30%
Dec 30, 2025	60.98	60.98	60.98	60.98	60.98	0.15%
Dec 29, 2025	60.89	60.89	60.89	60.89	60.89	-0.23%
Dec 26, 2025	61.03	61.03	61.03	61.03	61.03	0.13%
Dec 24, 2025	60.95	60.95	60.95	60.95	60.95	-0.07%
Dec 23, 2025	60.99	60.99	60.99	60.99	60.99	0.78%
Dec 22, 2025	60.52	60.52	60.52	60.52	60.52	0.33%
Dec 19, 2025	60.32	60.32	60.32	60.32	60.32	-2.55%
Dec 18, 2025	59.98	59.98	59.98	61.90	59.98	0.75%
Dec 17, 2025	59.54	59.54	59.54	61.44	59.54	-0.79%
Dec 16, 2025	60.01	60.01	60.01	61.93	60.01	-0.53%
Dec 15, 2025	60.33	60.33	60.33	62.26	60.33	0.74%
Dec 12, 2025	59.89	59.89	59.89	61.80	59.89	-0.61%
Dec 11, 2025	60.25	60.25	60.25	62.18	60.25	0.39%
Dec 10, 2025	60.02	60.02	60.02	61.94	60.02	1.31%
Dec 9, 2025	59.25	59.25	59.25	61.14	59.25	-0.28%
Dec 8, 2025	59.41	59.41	59.41	61.31	59.41	-0.13%
Dec 5, 2025	59.49	59.49	59.49	61.39	59.49	-0.10%
Dec 4, 2025	59.55	59.55	59.55	61.45	59.55	0.29%
Dec 3, 2025	59.37	59.37	59.37	61.27	59.37	0.51%
Dec 2, 2025	59.07	59.07	59.07	60.96	59.07	0.41%
Dec 1, 2025	58.83	58.83	58.83	60.71	58.83	-0.46%
Nov 28, 2025	59.10	59.10	59.10	60.99	59.10	0.36%
Nov 26, 2025	58.89	58.89	58.89	60.77	58.89	1.20%
Nov 25, 2025	58.19	58.19	58.19	60.05	58.19	0.99%
Nov 24, 2025	57.62	57.62	57.62	59.46	57.62	0.17%
Nov 21, 2025	57.52	57.52	57.52	59.36	57.52	1.77%
Nov 20, 2025	56.52	56.52	56.52	58.33	56.52	-1.49%
Nov 19, 2025	57.38	57.38	57.38	59.21	57.38	-0.47%
Nov 18, 2025	57.65	57.65	57.65	59.49	57.65	-1.29%
Nov 17, 2025	58.40	58.40	58.40	60.27	58.40	-1.36%
Nov 14, 2025	59.21	59.21	59.21	61.10	59.21	-0.28%
Nov 13, 2025	59.37	59.37	59.37	61.27	59.37	-0.94%
Nov 12, 2025	59.94	59.94	59.94	61.85	59.93	0.60%
Nov 11, 2025	59.58	59.58	59.58	61.48	59.58	0.75%
Nov 10, 2025	59.13	59.13	59.13	61.02	59.13	1.01%
Nov 7, 2025	58.54	58.54	58.54	60.41	58.54	0.28%
Nov 6, 2025	58.37	58.37	58.37	60.24	58.37	-0.22%
Nov 5, 2025	58.50	58.50	58.50	60.37	58.50	0.63%