Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.65
+1.39 (2.35%)
Mar 23, 2026, 4:00 PM EST
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | - | 2.35% |
| Mar 20, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -3.00% |
| Mar 19, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.03% |
| Mar 18, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.89% |
| Mar 17, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.44% |
| Mar 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.72% |
| Mar 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.04% |
| Mar 12, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -1.77% |
| Mar 11, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.22% |
| Mar 10, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.27% |
| Mar 9, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | 0.69% |
| Mar 6, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.91% |
| Mar 5, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -2.06% |
| Mar 4, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.93% |
| Mar 3, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -3.02% |
| Mar 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -2.00% |
| Feb 27, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0.21% |
| Feb 26, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.15% |
| Feb 25, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.91% |
| Feb 24, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | 0.32% |
| Feb 23, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.51% |
| Feb 20, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 0.73% |
| Feb 19, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.23% |
| Feb 18, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.26% |
| Feb 17, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | -0.11% |
| Feb 13, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.21% |
| Feb 12, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.83% |
| Feb 11, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.61% |
| Feb 10, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.11% |
| Feb 9, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.42% |
| Feb 6, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 2.11% |
| Feb 5, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.09% |
| Feb 4, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.11% |
| Feb 3, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.03% |
| Feb 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.61% |
| Jan 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.88% |
| Jan 29, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.47% |
| Jan 28, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.97% |
| Jan 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.70% |
| Jan 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.44% |
| Jan 23, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.67% |
| Jan 22, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.62% |
| Jan 21, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.79% |
| Jan 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.44% |
| Jan 16, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.14% |
| Jan 15, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.08% |
| Jan 14, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% |
| Jan 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.45% |
| Jan 12, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.62% |
| Jan 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.95% |