Fidelity International Index (FSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.91
+0.45 (0.74%)
Oct 6, 2025, 8:09 AM EDT
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | - | - |
| Oct 3, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.74% |
| Oct 2, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.23% |
| Oct 1, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.57% |
| Sep 30, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0.79% |
| Sep 29, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.29% |
| Sep 26, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.85% |
| Sep 25, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.78% |
| Sep 24, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -0.74% |
| Sep 23, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.03% |
| Sep 22, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.42% |
| Sep 19, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -0.47% |
| Sep 18, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.35% |
| Sep 17, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | -0.55% |
| Sep 16, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -0.05% |
| Sep 15, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.57% |
| Sep 12, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -0.35% |
| Sep 11, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 0.96% |
| Sep 10, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.17% |
| Sep 9, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.40% |
| Sep 8, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.95% |
| Sep 5, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.48% |
| Sep 4, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 0.79% |
| Sep 3, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.12% |
| Sep 2, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.97% |
| Aug 29, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.75% |
| Aug 28, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.51% |
| Aug 27, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.20% |
| Aug 26, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.03% |
| Aug 25, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.46% |
| Aug 22, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | 1.56% |
| Aug 21, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.56% |
| Aug 20, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | 0.31% |
| Aug 19, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.02% |
| Aug 18, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.10% |
| Aug 15, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.60% |
| Aug 14, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.05% |
| Aug 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.55% |
| Aug 12, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 1.32% |
| Aug 11, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.43% |
| Aug 8, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.49% |
| Aug 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 1.02% |
| Aug 6, 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | 0.65% |
| Aug 5, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | - |
| Aug 4, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 1.29% |
| Aug 1, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | -0.04% |
| Jul 31, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.04% |
| Jul 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.03% |
| Jul 29, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.05% |
| Jul 28, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -1.58% |