Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.85
-1.26 (-2.37%)
Mar 10, 2025, 8:02 PM EST
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | - | -2.37% |
| Mar 7, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 1.07% |
| Mar 6, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -1.00% |
| Mar 5, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 2.27% |
| Mar 4, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.33% |
| Mar 3, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.70% |
| Feb 28, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.33% |
| Feb 27, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.18% |
| Feb 26, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.21% |
| Feb 25, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.86% |
| Feb 24, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.06% |
| Feb 21, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.60% |
| Feb 20, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.37% |
| Feb 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.85% |
| Feb 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.58% |
| Feb 14, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.06% |
| Feb 13, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 1.52% |
| Feb 12, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.22% |
| Feb 11, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.54% |
| Feb 10, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.50% |
| Feb 7, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.89% |
| Feb 6, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.54% |
| Feb 5, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.86% |
| Feb 4, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 1.05% |
| Feb 3, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.12% |
| Jan 31, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.78% |
| Jan 30, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.04% |
| Jan 29, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.08% |
| Jan 28, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.16% |
| Jan 27, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.04% |
| Jan 24, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 0.71% |
| Jan 23, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.59% |
| Jan 22, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.04% |
| Jan 21, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.88% |
| Jan 17, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.37% |
| Jan 16, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.65% |
| Jan 15, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.12% |
| Jan 14, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.51% |
| Jan 13, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.25% |
| Jan 10, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.71% |
| Jan 8, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.08% |
| Jan 7, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.15% |
| Jan 6, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.99% |
| Jan 3, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.34% |
| Jan 2, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.15% |
| Dec 31, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.13% |
| Dec 30, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.65% |
| Dec 27, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.25% |
| Dec 26, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.29% |
| Dec 24, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 0.27% |