Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.95
+0.07 (0.11%)
At close: Feb 10, 2026
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.11% |
| Feb 9, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 1.42% |
| Feb 6, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 2.11% |
| Feb 5, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.09% |
| Feb 4, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.11% |
| Feb 3, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.03% |
| Feb 2, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.61% |
| Jan 30, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.88% |
| Jan 29, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 0.47% |
| Jan 28, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.97% |
| Jan 27, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.70% |
| Jan 26, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 0.44% |
| Jan 23, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.67% |
| Jan 22, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.62% |
| Jan 21, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.79% |
| Jan 20, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | -1.44% |
| Jan 16, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.14% |
| Jan 15, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.08% |
| Jan 14, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.40% |
| Jan 13, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.45% |
| Jan 12, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0.62% |
| Jan 9, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.95% |
| Jan 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.08% |
| Jan 7, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.43% |
| Jan 6, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.26% |
| Jan 5, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.17% |
| Jan 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.89% |
| Dec 31, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -0.30% |
| Dec 30, 2025 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | 0.15% |
| Dec 29, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | -0.23% |
| Dec 26, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.13% |
| Dec 24, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.07% |
| Dec 23, 2025 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.78% |
| Dec 22, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0.33% |
| Dec 19, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -2.55% |
| Dec 18, 2025 | 59.98 | 59.98 | 59.98 | 61.90 | 59.98 | 0.75% |
| Dec 17, 2025 | 59.54 | 59.54 | 59.54 | 61.44 | 59.54 | -0.79% |
| Dec 16, 2025 | 60.01 | 60.01 | 60.01 | 61.93 | 60.01 | -0.53% |
| Dec 15, 2025 | 60.33 | 60.33 | 60.33 | 62.26 | 60.33 | 0.74% |
| Dec 12, 2025 | 59.89 | 59.89 | 59.89 | 61.80 | 59.89 | -0.61% |
| Dec 11, 2025 | 60.25 | 60.25 | 60.25 | 62.18 | 60.25 | 0.39% |
| Dec 10, 2025 | 60.02 | 60.02 | 60.02 | 61.94 | 60.02 | 1.31% |
| Dec 9, 2025 | 59.25 | 59.25 | 59.25 | 61.14 | 59.25 | -0.28% |
| Dec 8, 2025 | 59.41 | 59.41 | 59.41 | 61.31 | 59.41 | -0.13% |
| Dec 5, 2025 | 59.49 | 59.49 | 59.49 | 61.39 | 59.49 | -0.10% |
| Dec 4, 2025 | 59.55 | 59.55 | 59.55 | 61.45 | 59.55 | 0.29% |
| Dec 3, 2025 | 59.37 | 59.37 | 59.37 | 61.27 | 59.37 | 0.51% |
| Dec 2, 2025 | 59.07 | 59.07 | 59.07 | 60.96 | 59.07 | 0.41% |
| Dec 1, 2025 | 58.83 | 58.83 | 58.83 | 60.71 | 58.83 | -0.46% |
| Nov 28, 2025 | 59.10 | 59.10 | 59.10 | 60.99 | 59.10 | 0.36% |