Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.11
+0.95 (1.44%)
Jul 2, 2026, 4:00 PM EST
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | - | 1.44% |
| Jul 1, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.15% |
| Jun 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.34% |
| Jun 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.97% |
| Jun 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.44% |
| Jun 25, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.77% |
| Jun 24, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.15% |
| Jun 23, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -2.06% |
| Jun 22, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 0.18% |
| Jun 18, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.76% |
| Jun 17, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.68% |
| Jun 16, 2026 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 0.15% |
| Jun 15, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0.71% |
| Jun 12, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.54% |
| Jun 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 3.02% |
| Jun 10, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.43% |
| Jun 9, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.02% |
| Jun 8, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.63% |
| Jun 5, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | -2.44% |
| Jun 4, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | 0.56% |
| Jun 3, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.77% |
| Jun 2, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.41% |
| Jun 1, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.39% |
| May 29, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 0.32% |
| May 28, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | -0.06% |
| May 27, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.30% |
| May 26, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.00% |
| May 22, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.03% |
| May 21, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.59% |
| May 20, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.38% |
| May 19, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.57% |
| May 18, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.82% |
| May 15, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.56% |
| May 14, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.44% |
| May 13, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.67% |
| May 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.50% |
| May 11, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.18% |
| May 8, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.84% |
| May 7, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.66% |
| May 6, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2.64% |
| May 5, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.09% |
| May 4, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.07% |
| May 1, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.40% |
| Apr 30, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 2.35% |
| Apr 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.77% |
| Apr 28, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.42% |
| Apr 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.37% |
| Apr 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.45% |
| Apr 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.70% |
| Apr 22, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.26% |