Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.73
+0.86 (1.25%)
Sep 4, 2026, 8:10 AM EST
FSPSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2026 | 68.67 | 69.73 | 68.67 | 69.73 | - | 1.25% |
| Sep 2, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0.29% |
| Sep 1, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.78% |
| Aug 31, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.17% |
| Aug 28, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -0.27% |
| Aug 27, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.32% |
| Aug 26, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.34% |
| Aug 25, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.63% |
| Aug 24, 2026 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | -0.24% |
| Aug 21, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.99% |
| Aug 20, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | -0.36% |
| Aug 19, 2026 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 0.38% |
| Aug 18, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | -1.10% |
| Aug 17, 2026 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.17% |
| Aug 14, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.01% |
| Aug 13, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 0.27% |
| Aug 12, 2026 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.16% |
| Aug 11, 2026 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.10% |
| Aug 10, 2026 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.42% |
| Aug 7, 2026 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.07% |
| Aug 6, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | -0.12% |
| Aug 5, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.03% |
| Aug 4, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 1.17% |
| Aug 3, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0.54% |
| Jul 31, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.69% |
| Jul 30, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 2.56% |
| Jul 29, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -0.06% |
| Jul 28, 2026 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | -0.04% |
| Jul 27, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | 0.33% |
| Jul 24, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.32% |
| Jul 23, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.16% |
| Jul 22, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 0.13% |
| Jul 21, 2026 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 1.44% |
| Jul 20, 2026 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.72% |
| Jul 17, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | -0.45% |
| Jul 16, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | -0.73% |
| Jul 15, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | 0.63% |
| Jul 14, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 0.69% |
| Jul 13, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.94% |
| Jul 10, 2026 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.22% |
| Jul 9, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.57% |
| Jul 8, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.70% |
| Jul 7, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | -1.21% |
| Jul 6, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 1.16% |
| Jul 2, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 1.44% |
| Jul 1, 2026 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | -1.15% |
| Jun 30, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.34% |
| Jun 29, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 0.97% |
| Jun 26, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.44% |
| Jun 25, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.77% |