FSPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	65.65	65.65	65.65	65.65	65.65	-0.77%
Nov 5, 2026	66.16	66.16	66.16	66.16	66.16	-2.42%
Nov 4, 2026	67.80	67.80	67.80	67.80	67.80	2.19%
Nov 3, 2026	66.35	66.35	66.35	66.35	66.35	-0.51%
Nov 2, 2026	66.69	66.69	66.69	66.69	66.69	0.17%
Oct 30, 2026	66.58	66.58	66.58	66.58	66.58	-0.80%
Oct 29, 2026	67.12	67.12	67.12	67.12	67.12	0.36%
Oct 28, 2026	66.88	66.88	66.88	66.88	66.88	0.19%
Oct 27, 2026	66.75	66.75	66.75	66.75	66.75	0.48%
Oct 26, 2026	66.43	66.43	66.43	66.43	66.43	0.39%
Oct 23, 2026	66.17	66.17	66.17	66.17	66.17	-0.42%
Oct 22, 2026	66.45	66.45	66.45	66.45	66.45	-0.97%
Oct 21, 2026	67.10	67.10	67.10	67.10	67.10	0.52%
Oct 20, 2026	66.75	66.75	66.75	66.75	66.75	0.51%
Oct 19, 2026	66.41	66.41	66.41	66.41	66.41	-0.45%
Oct 16, 2026	66.71	66.71	66.71	66.71	66.71	-0.12%
Oct 15, 2026	66.79	66.79	66.79	66.79	66.79	0.89%
Oct 14, 2026	66.20	66.20	66.20	66.20	66.20	-0.66%
Oct 13, 2026	66.64	66.64	66.64	66.64	66.64	0.45%
Oct 12, 2026	66.34	66.34	66.34	66.34	66.34	-0.17%
Oct 9, 2026	66.45	66.45	66.45	66.45	66.45	0.73%
Oct 8, 2026	65.97	65.97	65.97	65.97	65.97	-0.63%
Oct 7, 2026	66.39	66.39	66.39	66.39	66.39	-1.26%
Oct 6, 2026	67.24	67.24	67.24	67.24	67.24	0.48%
Oct 5, 2026	66.92	66.92	66.92	66.92	66.92	-0.06%
Oct 2, 2026	66.96	66.96	66.96	66.96	66.96	1.10%
Oct 1, 2026	66.23	66.23	66.23	66.23	66.23	-1.10%
Sep 30, 2026	66.97	66.97	66.97	66.97	66.97	-0.68%
Sep 29, 2026	67.43	67.43	67.43	67.43	67.43	-0.09%
Sep 28, 2026	67.49	67.49	67.49	67.49	67.49	-0.59%
Sep 25, 2026	67.89	67.89	67.89	67.89	67.89	1.04%
Sep 24, 2026	67.19	67.19	67.19	67.19	67.19	-0.55%
Sep 23, 2026	67.56	67.56	67.56	67.56	67.56	-1.39%
Sep 22, 2026	68.51	68.51	68.51	68.51	68.51	0.18%
Sep 21, 2026	68.39	68.39	68.39	68.39	68.39	0.96%
Sep 18, 2026	67.74	67.74	67.74	67.74	67.74	-0.89%
Sep 17, 2026	68.35	68.35	68.35	68.35	68.35	1.23%
Sep 16, 2026	67.52	67.52	67.52	67.52	67.52	-0.38%
Sep 15, 2026	67.78	67.78	67.78	67.78	67.78	-0.51%
Sep 14, 2026	68.13	68.13	68.13	68.13	68.13	-0.80%
Sep 11, 2026	68.68	68.68	68.68	68.68	68.68	0.88%
Sep 10, 2026	68.08	68.08	68.08	68.08	68.08	-0.99%
Sep 9, 2026	68.76	68.76	68.76	68.76	68.76	-1.04%
Sep 8, 2026	69.48	69.48	69.48	69.48	69.48	-0.27%
Sep 4, 2026	69.67	69.67	69.67	69.67	69.67	-0.09%
Sep 3, 2026	69.73	69.73	69.73	69.73	69.73	1.25%
Sep 2, 2026	68.87	68.87	68.87	68.87	68.87	0.29%
Sep 1, 2026	68.67	68.67	68.67	68.67	68.67	-0.78%
Aug 31, 2026	69.21	69.21	69.21	69.21	69.21	-0.17%
Aug 28, 2026	69.33	69.33	69.33	69.33	69.33	-0.27%