Fidelity International Index Fund (FSPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.94
-0.02 (-0.03%)
May 22, 2026, 4:00 PM EST
FSPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | - | -0.03% |
| May 21, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0.59% |
| May 20, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 1.38% |
| May 19, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.57% |
| May 18, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.82% |
| May 15, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | -1.56% |
| May 14, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.44% |
| May 13, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.67% |
| May 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.50% |
| May 11, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.18% |
| May 8, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.84% |
| May 7, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -1.66% |
| May 6, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | 2.64% |
| May 5, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.09% |
| May 4, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -1.07% |
| May 1, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -0.40% |
| Apr 30, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 2.35% |
| Apr 29, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -0.77% |
| Apr 28, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.42% |
| Apr 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.37% |
| Apr 24, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.45% |
| Apr 23, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.70% |
| Apr 22, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 0.26% |
| Apr 21, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.99% |
| Apr 20, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -0.45% |
| Apr 17, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 1.18% |
| Apr 16, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.15% |
| Apr 15, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.32% |
| Apr 14, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.51% |
| Apr 13, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.91% |
| Apr 10, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.09% |
| Apr 9, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.08% |
| Apr 8, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 4.00% |
| Apr 7, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.02% |
| Apr 6, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.32% |
| Apr 2, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -0.64% |
| Apr 1, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 1.61% |
| Mar 31, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 2.95% |
| Mar 30, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.42% |
| Mar 27, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.98% |
| Mar 26, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -2.03% |
| Mar 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 1.44% |
| Mar 24, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.53% |
| Mar 23, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 2.35% |
| Mar 20, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -3.00% |
| Mar 19, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -0.03% |
| Mar 18, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.89% |
| Mar 17, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.44% |
| Mar 16, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 1.72% |
| Mar 13, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.04% |