FSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	39.77	39.77	39.77	39.77	-	4.99%
Mar 30, 2026	37.88	37.88	37.88	37.88	37.88	-2.07%
Mar 27, 2026	38.68	38.68	38.68	38.68	38.68	-2.42%
Mar 26, 2026	39.64	39.64	39.64	39.64	39.64	-2.39%
Mar 25, 2026	40.61	40.61	40.61	40.61	40.61	1.02%
Mar 24, 2026	40.20	40.20	40.20	40.20	40.20	-0.30%
Mar 23, 2026	40.32	40.32	40.32	40.32	40.32	1.56%
Mar 20, 2026	39.70	39.70	39.70	39.70	39.70	-2.36%
Mar 19, 2026	40.66	40.66	40.66	40.66	40.66	-0.15%
Mar 18, 2026	40.72	40.72	40.72	40.72	40.72	-1.19%
Mar 17, 2026	41.21	41.21	41.21	41.21	41.21	0.49%
Mar 16, 2026	41.01	41.01	41.01	41.01	41.01	1.61%
Mar 13, 2026	40.36	40.36	40.36	40.36	40.36	-0.42%
Mar 12, 2026	40.53	40.53	40.53	40.53	40.53	-2.03%
Mar 11, 2026	41.37	41.37	41.37	41.37	41.37	0.22%
Mar 10, 2026	41.28	41.28	41.28	41.28	41.28	-
Mar 9, 2026	41.28	41.28	41.28	41.28	41.28	1.85%
Mar 6, 2026	40.53	40.53	40.53	40.53	40.53	-1.22%
Mar 5, 2026	41.03	41.03	41.03	41.03	41.03	0.17%
Mar 4, 2026	40.96	40.96	40.96	40.96	40.96	1.39%
Mar 3, 2026	40.40	40.40	40.40	40.40	40.40	-2.04%
Mar 2, 2026	41.24	41.24	41.24	41.24	41.24	0.88%
Feb 27, 2026	40.88	40.88	40.88	40.88	40.88	-2.15%
Feb 26, 2026	41.78	41.78	41.78	41.78	41.78	-1.62%
Feb 25, 2026	42.47	42.47	42.47	42.47	42.47	1.80%
Feb 24, 2026	41.72	41.72	41.72	41.72	41.72	1.04%
Feb 23, 2026	41.29	41.29	41.29	41.29	41.29	-1.46%
Feb 20, 2026	41.90	41.90	41.90	41.90	41.90	0.31%
Feb 19, 2026	41.77	41.77	41.77	41.77	41.77	-0.55%
Feb 18, 2026	42.00	42.00	42.00	42.00	42.00	0.91%
Feb 17, 2026	41.62	41.62	41.62	41.62	41.62	0.17%
Feb 13, 2026	41.55	41.55	41.55	41.55	41.55	-0.17%
Feb 12, 2026	41.62	41.62	41.62	41.62	41.62	-2.25%
Feb 11, 2026	42.58	42.58	42.58	42.58	42.58	0.76%
Feb 10, 2026	42.26	42.26	42.26	42.26	42.26	0.02%
Feb 9, 2026	42.25	42.25	42.25	42.25	42.25	1.64%
Feb 6, 2026	41.57	41.57	41.57	41.57	41.57	4.34%
Feb 5, 2026	39.84	39.84	39.84	39.84	39.84	-1.63%
Feb 4, 2026	40.50	40.50	40.50	40.50	40.50	-1.79%
Feb 3, 2026	41.24	41.24	41.24	41.24	41.24	-2.67%
Feb 2, 2026	42.37	42.37	42.37	42.37	42.37	0.55%
Jan 30, 2026	42.14	42.14	42.14	42.14	42.14	-1.75%
Jan 29, 2026	42.89	42.89	42.89	42.89	42.89	-2.30%
Jan 28, 2026	43.90	43.90	43.90	43.90	43.90	1.11%
Jan 27, 2026	43.42	43.42	43.42	43.42	43.42	1.64%
Jan 26, 2026	42.72	42.72	42.72	42.72	42.72	0.61%
Jan 23, 2026	42.46	42.46	42.46	42.46	42.46	0.12%
Jan 22, 2026	42.41	42.41	42.41	42.41	42.41	0.95%
Jan 21, 2026	42.01	42.01	42.01	42.01	42.01	1.77%
Jan 20, 2026	41.28	41.28	41.28	41.28	41.28	-2.30%