Fidelity Select Technology Portfolio (FSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.95
+0.13 (0.33%)
Jul 25, 2025, 4:00 PM EDT
FSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | - | 0.33% |
| Jul 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.48% |
| Jul 23, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.66% |
| Jul 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.06% |
| Jul 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.08% |
| Jul 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.28% |
| Jul 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.79% |
| Jul 16, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.05% |
| Jul 15, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.03% |
| Jul 14, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.21% |
| Jul 11, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.46% |
| Jul 10, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.20% |
| Jul 9, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0.80% |
| Jul 8, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.46% |
| Jul 7, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.97% |
| Jul 3, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.53% |
| Jul 2, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 1.39% |
| Jul 1, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.14% |
| Jun 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.58% |
| Jun 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.13% |
| Jun 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.82% |
| Jun 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.04% |
| Jun 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.12% |
| Jun 23, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.58% |
| Jun 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.22% |
| Jun 18, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.66% |
| Jun 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.49% |
| Jun 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.95% |
| Jun 13, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.81% |
| Jun 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.72% |
| Jun 11, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.58% |
| Jun 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.33% |
| Jun 9, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.64% |
| Jun 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.23% |
| Jun 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
| Jun 4, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.01% |
| Jun 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.81% |
| Jun 2, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.98% |
| May 30, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.98% |
| May 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.29% |
| May 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.69% |
| May 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 2.85% |
| May 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.30% |
| May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.29% |
| May 21, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.71% |
| May 20, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.48% |
| May 19, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.31% |
| May 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% |
| May 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| May 14, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.06% |