Fidelity Select Technology Portfolio (FSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.95
+0.13 (0.33%)
Jul 25, 2025, 4:00 PM EDT

FSPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202539.9539.9539.9539.95-0.33%
Jul 24, 202539.8239.8239.8239.8239.820.48%
Jul 23, 202539.6339.6339.6339.6339.630.66%
Jul 22, 202539.3739.3739.3739.3739.37-1.06%
Jul 21, 202539.7939.7939.7939.7939.790.08%
Jul 18, 202539.7639.7639.7639.7639.760.28%
Jul 17, 202539.6539.6539.6539.6539.650.79%
Jul 16, 202539.3439.3439.3439.3439.340.05%
Jul 15, 202539.3239.3239.3239.3239.321.03%
Jul 14, 202538.9238.9238.9238.9238.92-0.21%
Jul 11, 202539.0039.0039.0039.0039.00-0.46%
Jul 10, 202539.1839.1839.1839.1839.18-0.20%
Jul 9, 202539.2639.2639.2639.2639.260.80%
Jul 8, 202538.9538.9538.9538.9538.950.46%
Jul 7, 202538.7738.7738.7738.7738.77-0.97%
Jul 3, 202539.1539.1539.1539.1539.151.53%
Jul 2, 202538.5638.5638.5638.5638.561.39%
Jul 1, 202538.0338.0338.0338.0338.03-1.14%
Jun 30, 202538.4738.4738.4738.4738.470.58%
Jun 27, 202538.2538.2538.2538.2538.250.13%
Jun 26, 202538.2038.2038.2038.2038.200.82%
Jun 25, 202537.8937.8937.8937.8937.891.04%
Jun 24, 202537.5037.5037.5037.5037.502.12%
Jun 23, 202536.7236.7236.7236.7236.720.58%
Jun 20, 202536.5136.5136.5136.5136.51-0.22%
Jun 18, 202536.5936.5936.5936.5936.590.66%
Jun 17, 202536.3536.3536.3536.3536.35-0.49%
Jun 16, 202536.5336.5336.5336.5336.531.95%
Jun 13, 202535.8335.8335.8335.8335.83-1.81%
Jun 12, 202536.4936.4936.4936.4936.490.72%
Jun 11, 202536.2336.2336.2336.2336.23-0.58%
Jun 10, 202536.4436.4436.4436.4436.440.33%
Jun 9, 202536.3236.3236.3236.3236.320.64%
Jun 6, 202536.0936.0936.0936.0936.091.23%
Jun 5, 202535.6535.6535.6535.6535.65-0.59%
Jun 4, 202535.8635.8635.8635.8635.861.01%
Jun 3, 202535.5035.5035.5035.5035.501.81%
Jun 2, 202534.8734.8734.8734.8734.870.98%
May 30, 202534.5334.5334.5334.5334.53-0.98%
May 29, 202534.8734.8734.8734.8734.870.29%
May 28, 202534.7734.7734.7734.7734.77-0.69%
May 27, 202535.0135.0135.0135.0135.012.85%
May 23, 202534.0434.0434.0434.0434.04-1.30%
May 22, 202534.4934.4934.4934.4934.490.29%
May 21, 202534.3934.3934.3934.3934.39-1.71%
May 20, 202534.9934.9934.9934.9934.99-0.48%
May 19, 202535.1635.1635.1635.1635.16-0.31%
May 16, 202535.2735.2735.2735.2735.270.43%
May 15, 202535.1235.1235.1235.1235.12-0.11%
May 14, 202535.1635.1635.1635.1635.161.06%