Fidelity Select Technology Portfolio (FSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.56
+0.53 (1.39%)
Jul 2, 2025, 4:00 PM EDT
FSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | - | 1.39% |
| Jul 1, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -1.14% |
| Jun 30, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.58% |
| Jun 27, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.13% |
| Jun 26, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.82% |
| Jun 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.04% |
| Jun 24, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.12% |
| Jun 23, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.58% |
| Jun 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.22% |
| Jun 18, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.66% |
| Jun 17, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.49% |
| Jun 16, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 1.95% |
| Jun 13, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.81% |
| Jun 12, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.72% |
| Jun 11, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.58% |
| Jun 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.33% |
| Jun 9, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.64% |
| Jun 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 1.23% |
| Jun 5, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.59% |
| Jun 4, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.01% |
| Jun 3, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 1.81% |
| Jun 2, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.98% |
| May 30, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.98% |
| May 29, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.29% |
| May 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.69% |
| May 27, 2025 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 2.85% |
| May 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.30% |
| May 22, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.29% |
| May 21, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.71% |
| May 20, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.48% |
| May 19, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.31% |
| May 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% |
| May 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| May 14, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.06% |
| May 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 2.53% |
| May 12, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 5.37% |
| May 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| May 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.91% |
| May 7, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.63% |
| May 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.56% |
| May 5, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.84% |
| May 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.68% |
| May 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.07% |
| Apr 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |
| Apr 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Apr 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Apr 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.64% |
| Apr 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 4.10% |
| Apr 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.32% |
| Apr 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 2.35% |