Fidelity Select Technology Portfolio (FSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.16
-0.11 (-0.31%)
May 19, 2025, 6:49 PM EDT
FSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | - | -0.31% |
| May 16, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0.43% |
| May 15, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.11% |
| May 14, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.06% |
| May 13, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 2.53% |
| May 12, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 5.37% |
| May 9, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| May 8, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.91% |
| May 7, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.63% |
| May 6, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.56% |
| May 5, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.84% |
| May 2, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.68% |
| May 1, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 2.07% |
| Apr 30, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |
| Apr 29, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.16% |
| Apr 28, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Apr 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.64% |
| Apr 24, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 4.10% |
| Apr 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 3.32% |
| Apr 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 2.35% |
| Apr 21, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.81% |
| Apr 17, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| Apr 16, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -3.63% |
| Apr 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.58% |
| Apr 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.48% |
| Apr 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.74% |
| Apr 10, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -5.37% |
| Apr 9, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 14.81% |
| Apr 8, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.57% |
| Apr 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.97% |
| Apr 4, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -6.64% |
| Apr 3, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -8.00% |
| Apr 2, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 0.91% |
| Apr 1, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.14% |
| Mar 31, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.35% |
| Mar 28, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -2.64% |
| Mar 27, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.15% |
| Mar 26, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -2.69% |
| Mar 25, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.03% |
| Mar 24, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 2.23% |
| Mar 21, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.24% |
| Mar 20, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.12% |
| Mar 19, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.32% |
| Mar 18, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.72% |
| Mar 17, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.42% |
| Mar 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 3.21% |
| Mar 13, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.81% |
| Mar 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 2.00% |
| Mar 11, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.25% |
| Mar 10, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -4.61% |