Fidelity Select Technology Portfolio (FSPTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.92
-1.25 (-3.36%)
Oct 31, 2024, 8:01 PM EDT
FSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| Oct 30, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -1.41% |
| Oct 29, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.88% |
| Oct 28, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.11% |
| Oct 25, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.67% |
| Oct 24, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.43% |
| Oct 23, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -1.60% |
| Oct 22, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.05% |
| Oct 21, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.89% |
| Oct 18, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.60% |
| Oct 17, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.27% |
| Oct 16, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.63% |
| Oct 15, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -1.80% |
| Oct 14, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.58% |
| Oct 11, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.30% |
| Oct 10, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.44% |
| Oct 9, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.91% |
| Oct 8, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 1.80% |
| Oct 7, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.37% |
| Oct 4, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.28% |
| Oct 3, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.51% |
| Oct 2, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.75% |
| Oct 1, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -2.61% |
| Sep 30, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.28% |
| Sep 27, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.92% |
| Sep 26, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.21% |
| Sep 25, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.20% |
| Sep 24, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 1.14% |
| Sep 23, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.14% |
| Sep 20, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.85% |
| Sep 19, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 3.37% |
| Sep 18, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.41% |
| Sep 17, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.12% |
| Sep 16, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -1.07% |
| Sep 13, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.64% |
| Sep 12, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.29% |
| Sep 11, 2024 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 3.40% |
| Sep 10, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.58% |
| Sep 9, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.60% |
| Sep 6, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -2.58% |
| Sep 5, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.15% |
| Sep 4, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.60% |
| Sep 3, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -4.99% |
| Aug 30, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 1.21% |
| Aug 29, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.97% |
| Aug 28, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -1.37% |
| Aug 27, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.54% |
| Aug 26, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -1.14% |
| Aug 23, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 2.16% |
| Aug 22, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -2.28% |
| Aug 21, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.56% |
| Aug 20, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.78% |
| Aug 19, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 1.64% |
| Aug 16, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.43% |
| Aug 15, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 3.01% |
| Aug 14, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.32% |
| Aug 13, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 3.08% |
| Aug 12, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.85% |
| Aug 9, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.31% |
| Aug 8, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 3.97% |
| Aug 7, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.19% |
| Aug 6, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.21% |
| Aug 5, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -3.46% |
| Aug 2, 2024 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -2.48% |
| Aug 1, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -3.77% |
| Jul 31, 2024 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 4.13% |
| Jul 30, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | -2.43% |
| Jul 29, 2024 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.06% |
| Jul 26, 2024 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 1.00% |
| Jul 25, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.91% |
| Jul 24, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -4.01% |
| Jul 23, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.61% |
| Jul 22, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 2.17% |
| Jul 19, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.29% |
| Jul 18, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.36% |
| Jul 17, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -3.93% |
| Jul 16, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.16% |
| Jul 15, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.30% |
| Jul 12, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.15% |
| Jul 11, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -2.56% |
| Jul 10, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 1.57% |
| Jul 9, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.24% |
| Jul 8, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.60% |
| Jul 5, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.63% |
| Jul 3, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.25% |
| Jul 2, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.67% |
| Jul 1, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.98% |
| Jun 28, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.20% |
| Jun 27, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.20% |
| Jun 26, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.45% |
| Jun 25, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 1.96% |
| Jun 24, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -2.06% |
| Jun 21, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.53% |
| Jun 20, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.58% |
| Jun 18, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.67% |
| Jun 17, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.42% |
| Jun 14, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.25% |
| Jun 13, 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.28% |
| Jun 12, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 2.39% |
| Jun 11, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 1.43% |