Fidelity Select Technology (FSPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.57
-0.17 (-0.40%)
Sep 24, 2025, 4:00 PM EDT
FSPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | - | -0.40% |
| Sep 23, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.34% |
| Sep 22, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 1.59% |
| Sep 19, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.64% |
| Sep 18, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 2.12% |
| Sep 17, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -0.38% |
| Sep 16, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.45% |
| Sep 15, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 0.97% |
| Sep 12, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.22% |
| Sep 11, 2025 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.68% |
| Sep 10, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.88% |
| Sep 9, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.44% |
| Sep 8, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.82% |
| Sep 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.27% |
| Sep 4, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.78% |
| Sep 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.25% |
| Sep 2, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -1.09% |
| Aug 29, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -2.25% |
| Aug 28, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 1.08% |
| Aug 27, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.72% |
| Aug 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.52% |
| Aug 25, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.05% |
| Aug 22, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 1.89% |
| Aug 21, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.43% |
| Aug 20, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.57% |
| Aug 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.86% |
| Aug 18, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 0.52% |
| Aug 15, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.73% |
| Aug 14, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -0.39% |
| Aug 13, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.02% |
| Aug 12, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.56% |
| Aug 11, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.54% |
| Aug 8, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.77% |
| Aug 7, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.27% |
| Aug 6, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.49% |
| Aug 5, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.98% |
| Aug 4, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 1.55% |
| Aug 1, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -2.40% |
| Jul 31, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.15% |
| Jul 30, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.70% |
| Jul 29, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.30% |
| Jul 28, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.75% |
| Jul 25, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.33% |
| Jul 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0.48% |
| Jul 23, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.66% |
| Jul 22, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -1.06% |
| Jul 21, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.08% |
| Jul 18, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.28% |
| Jul 17, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.79% |
| Jul 16, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.05% |