FSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	57.35	57.35	57.35	57.35	-	-
Jun 1, 2026	57.35	57.35	57.35	57.35	57.35	2.91%
May 29, 2026	55.73	55.73	55.73	55.73	55.73	0.87%
May 28, 2026	55.25	55.25	55.25	55.25	55.25	1.38%
May 27, 2026	54.50	54.50	54.50	54.50	54.50	-0.89%
May 26, 2026	54.99	54.99	54.99	54.99	54.99	2.02%
May 22, 2026	53.90	53.90	53.90	53.90	53.90	0.99%
May 21, 2026	53.37	53.37	53.37	53.37	53.37	0.60%
May 20, 2026	53.05	53.05	53.05	53.05	53.05	2.26%
May 19, 2026	51.88	51.88	51.88	51.88	51.88	0.64%
May 18, 2026	51.55	51.55	51.55	51.55	51.55	-1.02%
May 15, 2026	52.08	52.08	52.08	52.08	52.08	-1.64%
May 14, 2026	52.95	52.95	52.95	52.95	52.95	2.40%
May 13, 2026	51.71	51.71	51.71	51.71	51.71	2.52%
May 12, 2026	50.44	50.44	50.44	50.44	50.44	-1.08%
May 11, 2026	50.99	50.99	50.99	50.99	50.99	1.27%
May 8, 2026	50.35	50.35	50.35	50.35	50.35	2.15%
May 7, 2026	49.29	49.29	49.29	49.29	49.29	-0.16%
May 6, 2026	49.37	49.37	49.37	49.37	49.37	2.11%
May 5, 2026	48.35	48.35	48.35	48.35	48.35	1.19%
May 4, 2026	47.78	47.78	47.78	47.78	47.78	0.36%
May 1, 2026	47.61	47.61	47.61	47.61	47.61	1.08%
Apr 30, 2026	47.10	47.10	47.10	47.10	47.10	-0.53%
Apr 29, 2026	47.35	47.35	47.35	47.35	47.35	2.27%
Apr 28, 2026	46.30	46.30	46.30	46.30	46.30	-1.55%
Apr 27, 2026	47.03	47.03	47.03	47.03	47.03	0.32%
Apr 24, 2026	46.88	46.88	46.88	46.88	46.88	1.71%
Apr 23, 2026	46.09	46.09	46.09	46.09	46.09	-0.09%
Apr 22, 2026	46.13	46.13	46.13	46.13	46.13	1.92%
Apr 21, 2026	45.26	45.26	45.26	45.26	45.26	0.09%
Apr 20, 2026	45.22	45.22	45.22	45.22	45.22	1.28%
Apr 17, 2026	44.65	44.65	44.65	44.65	44.65	1.99%
Apr 16, 2026	43.78	43.78	43.78	43.78	43.78	0.83%
Apr 15, 2026	43.42	43.42	43.42	43.42	43.42	1.33%
Apr 14, 2026	42.85	42.85	42.85	42.85	42.85	1.90%
Apr 13, 2026	42.05	42.05	42.05	42.05	42.05	1.72%
Apr 10, 2026	41.34	41.34	41.34	41.34	41.34	1.11%
Apr 9, 2026	42.28	42.28	42.28	42.28	40.89	0.26%
Apr 8, 2026	42.17	42.17	42.17	42.17	40.78	3.21%
Apr 7, 2026	40.86	40.86	40.86	40.86	39.52	-0.05%
Apr 6, 2026	40.88	40.88	40.88	40.88	39.53	0.74%
Apr 2, 2026	40.58	40.58	40.58	40.58	39.24	0.49%
Apr 1, 2026	40.38	40.38	40.38	40.38	39.05	1.53%
Mar 31, 2026	39.77	39.77	39.77	39.77	38.46	4.99%
Mar 30, 2026	37.88	37.88	37.88	37.88	36.63	-2.07%
Mar 27, 2026	38.68	38.68	38.68	38.68	37.41	-2.42%
Mar 26, 2026	39.64	39.64	39.64	39.64	38.34	-2.39%
Mar 25, 2026	40.61	40.61	40.61	40.61	39.27	1.02%
Mar 24, 2026	40.20	40.20	40.20	40.20	38.88	-0.30%
Mar 23, 2026	40.32	40.32	40.32	40.32	38.99	1.56%