FSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	45.22	45.22	45.22	45.22	-	-
Apr 20, 2026	45.22	45.22	45.22	45.22	45.22	1.28%
Apr 17, 2026	44.65	44.65	44.65	44.65	44.65	1.99%
Apr 16, 2026	43.78	43.78	43.78	43.78	43.78	0.83%
Apr 15, 2026	43.42	43.42	43.42	43.42	43.42	1.33%
Apr 14, 2026	42.85	42.85	42.85	42.85	42.85	1.90%
Apr 13, 2026	42.05	42.05	42.05	42.05	42.05	1.72%
Apr 10, 2026	41.34	41.34	41.34	41.34	41.34	-2.22%
Apr 9, 2026	42.28	42.28	42.28	42.28	40.89	0.26%
Apr 8, 2026	42.17	42.17	42.17	42.17	40.78	3.21%
Apr 7, 2026	40.86	40.86	40.86	40.86	39.52	-0.05%
Apr 6, 2026	40.88	40.88	40.88	40.88	39.53	0.74%
Apr 2, 2026	40.58	40.58	40.58	40.58	39.24	0.50%
Apr 1, 2026	40.38	40.38	40.38	40.38	39.05	1.53%
Mar 31, 2026	39.77	39.77	39.77	39.77	38.46	4.99%
Mar 30, 2026	37.88	37.88	37.88	37.88	36.63	-2.07%
Mar 27, 2026	38.68	38.68	38.68	38.68	37.41	-2.42%
Mar 26, 2026	39.64	39.64	39.64	39.64	38.34	-2.39%
Mar 25, 2026	40.61	40.61	40.61	40.61	39.27	1.02%
Mar 24, 2026	40.20	40.20	40.20	40.20	38.88	-0.30%
Mar 23, 2026	40.32	40.32	40.32	40.32	38.99	1.56%
Mar 20, 2026	39.70	39.70	39.70	39.70	38.39	-2.36%
Mar 19, 2026	40.66	40.66	40.66	40.66	39.32	-0.15%
Mar 18, 2026	40.72	40.72	40.72	40.72	39.38	-1.19%
Mar 17, 2026	41.21	41.21	41.21	41.21	39.85	0.49%
Mar 16, 2026	41.01	41.01	41.01	41.01	39.66	1.61%
Mar 13, 2026	40.36	40.36	40.36	40.36	39.03	-0.42%
Mar 12, 2026	40.53	40.53	40.53	40.53	39.20	-2.03%
Mar 11, 2026	41.37	41.37	41.37	41.37	40.01	0.22%
Mar 10, 2026	41.28	41.28	41.28	41.28	39.92	-
Mar 9, 2026	41.28	41.28	41.28	41.28	39.92	1.85%
Mar 6, 2026	40.53	40.53	40.53	40.53	39.20	-1.22%
Mar 5, 2026	41.03	41.03	41.03	41.03	39.68	0.17%
Mar 4, 2026	40.96	40.96	40.96	40.96	39.61	1.39%
Mar 3, 2026	40.40	40.40	40.40	40.40	39.07	-2.04%
Mar 2, 2026	41.24	41.24	41.24	41.24	39.88	0.88%
Feb 27, 2026	40.88	40.88	40.88	40.88	39.53	-2.15%
Feb 26, 2026	41.78	41.78	41.78	41.78	40.41	-1.62%
Feb 25, 2026	42.47	42.47	42.47	42.47	41.07	1.80%
Feb 24, 2026	41.72	41.72	41.72	41.72	40.35	1.04%
Feb 23, 2026	41.29	41.29	41.29	41.29	39.93	-1.46%
Feb 20, 2026	41.90	41.90	41.90	41.90	40.52	0.31%
Feb 19, 2026	41.77	41.77	41.77	41.77	40.40	-0.55%
Feb 18, 2026	42.00	42.00	42.00	42.00	40.62	0.91%
Feb 17, 2026	41.62	41.62	41.62	41.62	40.25	0.17%
Feb 13, 2026	41.55	41.55	41.55	41.55	40.18	-0.17%
Feb 12, 2026	41.62	41.62	41.62	41.62	40.25	-2.25%
Feb 11, 2026	42.58	42.58	42.58	42.58	41.18	0.76%
Feb 10, 2026	42.26	42.26	42.26	42.26	40.87	0.02%
Feb 9, 2026	42.25	42.25	42.25	42.25	40.86	1.64%