FSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	56.64	56.64	56.64	56.64	56.64	-
Oct 14, 2026	56.64	56.64	56.64	56.64	56.64	-2.65%
Oct 13, 2026	58.18	58.18	58.18	58.18	58.18	0.10%
Oct 12, 2026	58.12	58.12	58.12	58.12	58.12	-0.90%
Oct 9, 2026	58.65	58.65	58.65	58.65	58.65	0.65%
Oct 8, 2026	58.27	58.27	58.27	58.27	58.27	-1.60%
Oct 7, 2026	59.22	59.22	59.22	59.22	59.22	-0.55%
Oct 6, 2026	59.55	59.55	59.55	59.55	59.55	0.30%
Oct 5, 2026	59.37	59.37	59.37	59.37	59.37	0.87%
Oct 2, 2026	58.86	58.86	58.86	58.86	58.86	0.87%
Oct 1, 2026	58.35	58.35	58.35	58.35	58.35	0.69%
Sep 30, 2026	57.95	57.95	57.95	57.95	57.95	0.54%
Sep 29, 2026	57.64	57.64	57.64	57.64	57.64	-0.43%
Sep 28, 2026	57.89	57.89	57.89	57.89	57.89	-0.98%
Sep 25, 2026	58.46	58.46	58.46	58.46	58.46	0.67%
Sep 24, 2026	58.07	58.07	58.07	58.07	58.07	0.05%
Sep 23, 2026	58.04	58.04	58.04	58.04	58.04	-0.45%
Sep 22, 2026	58.30	58.30	58.30	58.30	58.30	1.02%
Sep 21, 2026	57.71	57.71	57.71	57.71	57.71	3.02%
Sep 18, 2026	56.02	56.02	56.02	56.02	56.02	0.54%
Sep 17, 2026	55.72	55.72	55.72	55.72	55.72	2.33%
Sep 16, 2026	54.45	54.45	54.45	54.45	54.45	0.31%
Sep 15, 2026	54.28	54.28	54.28	54.28	54.28	-0.28%
Sep 14, 2026	54.43	54.43	54.43	54.43	54.43	-1.47%
Sep 11, 2026	55.24	55.24	55.24	55.24	55.24	0.93%
Sep 10, 2026	54.73	54.73	54.73	54.73	54.73	-0.94%
Sep 9, 2026	55.25	55.25	55.25	55.25	55.25	-0.09%
Sep 8, 2026	55.30	55.30	55.30	55.30	55.30	-0.31%
Sep 4, 2026	55.47	55.47	55.47	55.47	55.47	0.69%
Sep 3, 2026	55.09	55.09	55.09	55.09	55.09	1.59%
Sep 2, 2026	54.23	54.23	54.23	54.23	54.23	0.09%
Sep 1, 2026	54.18	54.18	54.18	54.18	54.18	-1.11%
Aug 31, 2026	54.79	54.79	54.79	54.79	54.79	0.24%
Aug 28, 2026	54.66	54.66	54.66	54.66	54.66	-1.71%
Aug 27, 2026	55.61	55.61	55.61	55.61	55.61	3.85%
Aug 26, 2026	53.55	53.55	53.55	53.55	53.55	0.51%
Aug 25, 2026	53.28	53.28	53.28	53.28	53.28	1.08%
Aug 24, 2026	52.71	52.71	52.71	52.71	52.71	-1.95%
Aug 21, 2026	53.76	53.76	53.76	53.76	53.76	-0.24%
Aug 20, 2026	53.89	53.89	53.89	53.89	53.89	-0.44%
Aug 19, 2026	54.13	54.13	54.13	54.13	54.13	-0.72%
Aug 18, 2026	54.52	54.52	54.52	54.52	54.52	-2.63%
Aug 17, 2026	55.99	55.99	55.99	55.99	55.99	0.47%
Aug 14, 2026	55.73	55.73	55.73	55.73	55.73	-0.23%
Aug 13, 2026	55.86	55.86	55.86	55.86	55.86	0.74%
Aug 12, 2026	55.45	55.45	55.45	55.45	55.45	1.48%
Aug 11, 2026	54.64	54.64	54.64	54.64	54.64	-0.13%
Aug 10, 2026	54.71	54.71	54.71	54.71	54.71	-1.03%
Aug 7, 2026	55.28	55.28	55.28	55.28	55.28	1.75%
Aug 6, 2026	54.33	54.33	54.33	54.33	54.33	-0.69%