FSPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	52.71	53.55	52.71	53.55	-	0.51%
Aug 25, 2026	53.28	53.28	53.28	53.28	53.28	1.08%
Aug 24, 2026	52.71	52.71	52.71	52.71	52.71	-1.95%
Aug 21, 2026	53.76	53.76	53.76	53.76	53.76	-0.24%
Aug 20, 2026	53.89	53.89	53.89	53.89	53.89	-0.44%
Aug 19, 2026	54.13	54.13	54.13	54.13	54.13	-0.72%
Aug 18, 2026	54.52	54.52	54.52	54.52	54.52	-2.63%
Aug 17, 2026	55.99	55.99	55.99	55.99	55.99	0.47%
Aug 14, 2026	55.73	55.73	55.73	55.73	55.73	-0.23%
Aug 13, 2026	55.86	55.86	55.86	55.86	55.86	0.74%
Aug 12, 2026	55.45	55.45	55.45	55.45	55.45	1.48%
Aug 11, 2026	54.64	54.64	54.64	54.64	54.64	-0.13%
Aug 10, 2026	54.71	54.71	54.71	54.71	54.71	-1.03%
Aug 7, 2026	55.28	55.28	55.28	55.28	55.28	1.75%
Aug 6, 2026	54.33	54.33	54.33	54.33	54.33	-0.69%
Aug 5, 2026	54.71	54.71	54.71	54.71	54.71	-0.22%
Aug 4, 2026	54.83	54.83	54.83	54.83	54.83	3.67%
Aug 3, 2026	52.89	52.89	52.89	52.89	52.89	1.24%
Jul 31, 2026	52.24	52.24	52.24	52.24	52.24	0.31%
Jul 30, 2026	52.08	52.08	52.08	52.08	52.08	3.77%
Jul 29, 2026	50.19	50.19	50.19	50.19	50.19	-2.14%
Jul 28, 2026	51.29	51.29	51.29	51.29	51.29	-1.27%
Jul 27, 2026	51.95	51.95	51.95	51.95	51.95	-1.10%
Jul 24, 2026	52.53	52.53	52.53	52.53	52.53	-1.37%
Jul 23, 2026	53.26	53.26	53.26	53.26	53.26	-1.11%
Jul 22, 2026	53.86	53.86	53.86	53.86	53.86	0.26%
Jul 21, 2026	53.72	53.72	53.72	53.72	53.72	1.88%
Jul 20, 2026	52.73	52.73	52.73	52.73	52.73	0.15%
Jul 17, 2026	52.65	52.65	52.65	52.65	52.65	-1.03%
Jul 16, 2026	53.20	53.20	53.20	53.20	53.20	-2.33%
Jul 15, 2026	54.47	54.47	54.47	54.47	54.47	-0.96%
Jul 14, 2026	55.00	55.00	55.00	55.00	55.00	1.98%
Jul 13, 2026	53.93	53.93	53.93	53.93	53.93	-2.71%
Jul 10, 2026	55.43	55.43	55.43	55.43	55.43	0.25%
Jul 9, 2026	55.29	55.29	55.29	55.29	55.29	1.92%
Jul 8, 2026	54.25	54.25	54.25	54.25	54.25	1.76%
Jul 7, 2026	53.31	53.31	53.31	53.31	53.31	-1.84%
Jul 6, 2026	54.31	54.31	54.31	54.31	54.31	1.53%
Jul 2, 2026	53.49	53.49	53.49	53.49	53.49	-2.28%
Jul 1, 2026	54.74	54.74	54.74	54.74	54.74	-1.60%
Jun 30, 2026	55.63	55.63	55.63	55.63	55.63	2.41%
Jun 29, 2026	54.32	54.32	54.32	54.32	54.32	2.57%
Jun 26, 2026	52.96	52.96	52.96	52.96	52.96	-2.65%
Jun 25, 2026	54.40	54.40	54.40	54.40	54.40	-0.27%
Jun 24, 2026	54.55	54.55	54.55	54.55	54.55	-0.84%
Jun 23, 2026	55.01	55.01	55.01	55.01	55.01	-4.00%
Jun 22, 2026	57.30	57.30	57.30	57.30	57.30	0.03%
Jun 18, 2026	57.28	57.28	57.28	57.28	57.28	3.43%
Jun 17, 2026	55.38	55.38	55.38	55.38	55.38	-0.68%
Jun 16, 2026	55.76	55.76	55.76	55.76	55.76	-2.59%