Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.87
+0.14 (1.30%)
Jun 27, 2025, 4:00 PM EDT
FSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jun 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.30% |
| Jun 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| Jun 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jun 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Jun 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Jun 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Jun 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jun 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.69% |
| Jun 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Jun 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.58% |
| Jun 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jun 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Jun 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jun 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jun 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jun 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Jun 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Jun 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Jun 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| May 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.33% |
| May 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% |
| May 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| May 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| May 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| May 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| May 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| May 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |
| May 14, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| May 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| May 12, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.59% |
| May 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| May 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| May 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| May 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29% |
| May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.20% |
| May 2, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.91% |
| May 1, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| Apr 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Apr 29, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Apr 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% |
| Apr 25, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Apr 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.44% |
| Apr 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.04% |
| Apr 22, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.37% |
| Apr 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | - |
| Apr 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |