Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.27
+0.05 (0.41%)
At close: Dec 3, 2025
FSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Dec 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Dec 3, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Dec 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Dec 1, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.65% |
| Nov 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Nov 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.33% |
| Nov 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.18% |
| Nov 24, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Nov 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.63% |
| Nov 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.61% |
| Nov 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.25% |
| Nov 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.58% |
| Nov 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.39% |
| Nov 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Nov 13, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.68% |
| Nov 12, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Nov 11, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Nov 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.07% |
| Nov 7, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Nov 6, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.57% |
| Nov 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% |
| Nov 4, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.46% |
| Nov 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Oct 31, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Oct 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Oct 29, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |
| Oct 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Oct 27, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Oct 24, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.90% |
| Oct 23, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
| Oct 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.66% |
| Oct 21, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| Oct 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Oct 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.08% |
| Oct 16, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Oct 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Oct 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.33% |
| Oct 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.95% |
| Oct 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -2.81% |
| Oct 9, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Oct 8, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Oct 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.39% |
| Oct 6, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.58% |
| Oct 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.16% |
| Oct 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Oct 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Sep 30, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.76% |
| Sep 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.68% |
| Sep 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |