Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
-0.03 (-0.24%)
Feb 3, 2026, 9:30 AM EST
FSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
| Feb 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Jan 30, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.99% |
| Jan 29, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Jan 28, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.61% |
| Jan 27, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.86% |
| Jan 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Jan 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jan 22, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Jan 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.80% |
| Jan 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.80% |
| Jan 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
| Jan 15, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.24% |
| Jan 14, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.16% |
| Jan 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.63% |
| Jan 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Jan 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Jan 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.16% |
| Jan 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.63% |
| Jan 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| Jan 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Jan 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| Dec 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Dec 30, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 29, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Dec 26, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| Dec 24, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Dec 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| Dec 22, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
| Dec 19, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.66% |
| Dec 18, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.75% |
| Dec 17, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -1.24% |
| Dec 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.49% |
| Dec 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.74% |
| Dec 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -2.81% |
| Dec 11, 2025 | 12.24 | 12.24 | 12.24 | 12.46 | 12.24 | 0.40% |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 12.41 | 12.19 | 1.14% |
| Dec 9, 2025 | 12.06 | 12.06 | 12.06 | 12.27 | 12.06 | -0.32% |
| Dec 8, 2025 | 12.10 | 12.10 | 12.10 | 12.31 | 12.10 | -0.08% |
| Dec 5, 2025 | 12.11 | 12.11 | 12.11 | 12.32 | 12.11 | 0.24% |
| Dec 4, 2025 | 12.08 | 12.08 | 12.08 | 12.29 | 12.08 | 0.16% |
| Dec 3, 2025 | 12.06 | 12.06 | 12.06 | 12.27 | 12.06 | 0.41% |
| Dec 2, 2025 | 12.01 | 12.01 | 12.01 | 12.22 | 12.01 | 0.41% |
| Dec 1, 2025 | 11.96 | 11.96 | 11.96 | 12.17 | 11.96 | -0.65% |
| Nov 28, 2025 | 12.04 | 12.04 | 12.04 | 12.25 | 12.04 | 0.41% |
| Nov 26, 2025 | 11.99 | 11.99 | 11.99 | 12.20 | 11.99 | 1.33% |
| Nov 25, 2025 | 11.83 | 11.83 | 11.83 | 12.04 | 11.83 | 1.18% |
| Nov 24, 2025 | 11.69 | 11.69 | 11.69 | 11.90 | 11.69 | 0.68% |
| Nov 21, 2025 | 11.62 | 11.62 | 11.62 | 11.82 | 11.62 | 1.63% |
| Nov 20, 2025 | 11.43 | 11.43 | 11.43 | 11.63 | 11.43 | -1.61% |