Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
-0.02 (-0.19%)
Jul 29, 2025, 4:00 PM EDT

FSQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202510.7910.7910.7910.7910.79-1.82%
Jul 25, 202510.9910.9910.9910.9910.99-0.27%
Jul 24, 202511.0211.0211.0211.0211.02-0.45%
Jul 23, 202511.0711.0711.0711.0711.072.22%
Jul 22, 202510.8310.8310.8310.8310.830.56%
Jul 21, 202510.7710.7710.7710.7710.770.37%
Jul 18, 202510.7310.7310.7310.7310.73-0.28%
Jul 17, 202510.7610.7610.7610.7610.760.56%
Jul 16, 202510.7010.7010.7010.7010.700.28%
Jul 15, 202510.6710.6710.6710.6710.67-0.84%
Jul 14, 202510.7610.7610.7610.7610.76-
Jul 11, 202510.7610.7610.7610.7610.76-0.92%
Jul 10, 202510.8610.8610.8610.8610.86-0.09%
Jul 9, 202510.8710.8710.8710.8710.870.74%
Jul 8, 202510.7910.7910.7910.7910.790.75%
Jul 7, 202510.7110.7110.7110.7110.71-1.02%
Jul 3, 202510.8210.8210.8210.8210.82-0.09%
Jul 2, 202510.8310.8310.8310.8310.83-
Jul 1, 202510.8310.8310.8310.8310.83-0.37%
Jun 30, 202510.8710.8710.8710.8710.87-
Jun 27, 202510.8710.8710.8710.8710.871.30%
Jun 26, 202510.7310.7310.7310.7310.731.13%
Jun 25, 202510.6110.6110.6110.6110.61-0.38%
Jun 24, 202510.6510.6510.6510.6510.651.33%
Jun 23, 202510.5110.5110.5110.5110.510.67%
Jun 20, 202510.4410.4410.4410.4410.44-0.67%
Jun 18, 202510.5110.5110.5110.5110.510.38%
Jun 17, 202510.4710.4710.4710.4710.47-1.69%
Jun 16, 202510.6510.6510.6510.6510.650.76%
Jun 13, 202510.5710.5710.5710.5710.57-1.58%
Jun 12, 202510.7410.7410.7410.7410.740.66%
Jun 11, 202510.6710.6710.6710.6710.67-0.09%
Jun 10, 202510.6810.6810.6810.6810.680.09%
Jun 9, 202510.6710.6710.6710.6710.670.19%
Jun 6, 202510.6510.6510.6510.6510.650.28%
Jun 5, 202510.6210.6210.6210.6210.620.38%
Jun 4, 202510.5810.5810.5810.5810.580.67%
Jun 3, 202510.5110.5110.5110.5110.51-0.66%
Jun 2, 202510.5810.5810.5810.5810.580.95%
May 30, 202510.4810.4810.4810.4810.480.19%
May 29, 202510.4610.4610.4610.4610.460.48%
May 28, 202510.4110.4110.4110.4110.41-1.33%
May 27, 202510.5510.5510.5510.5510.551.34%
May 23, 202510.4110.4110.4110.4110.410.29%
May 22, 202510.3810.3810.3810.3810.380.10%
May 21, 202510.3710.3710.3710.3710.37-0.86%
May 20, 202510.4610.4610.4610.4610.460.58%
May 19, 202510.4010.4010.4010.4010.400.87%
May 16, 202510.3110.3110.3110.3110.310.19%
May 15, 202510.2910.2910.2910.2910.290.88%