Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.46
+0.08 (0.70%)
Oct 8, 2025, 4:00 PM EDT
FSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.09% |
| Oct 16, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.35% |
| Oct 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Oct 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Oct 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.98% |
| Oct 10, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -2.80% |
| Oct 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.44% |
| Oct 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Oct 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.39% |
| Oct 6, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.61% |
| Oct 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.15% |
| Oct 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Oct 1, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.71% |
| Sep 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.81% |
| Sep 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.63% |
| Sep 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
| Sep 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
| Sep 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.98% |
| Sep 23, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Sep 22, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Sep 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
| Sep 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.80% |
| Sep 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Sep 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.72% |
| Sep 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.36% |
| Sep 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Sep 10, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.45% |
| Sep 9, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Sep 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.37% |
| Sep 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Sep 4, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.12% |
| Sep 3, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Sep 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.11% |
| Aug 29, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.91% |
| Aug 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Aug 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Aug 26, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.09% |
| Aug 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.44% |
| Aug 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.65% |
| Aug 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.73% |
| Aug 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Aug 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Aug 18, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Aug 15, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Aug 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Aug 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.55% |
| Aug 12, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
| Aug 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.46% |
| Aug 8, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.46% |