Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.77
-0.02 (-0.19%)
Jul 29, 2025, 4:00 PM EDT
FSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -1.82% |
| Jul 25, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Jul 24, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Jul 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 2.22% |
| Jul 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.56% |
| Jul 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.37% |
| Jul 18, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |
| Jul 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Jul 16, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.28% |
| Jul 15, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.84% |
| Jul 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Jul 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.92% |
| Jul 10, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Jul 9, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Jul 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Jul 7, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.02% |
| Jul 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.09% |
| Jul 2, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jul 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |
| Jun 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jun 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 1.30% |
| Jun 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.13% |
| Jun 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% |
| Jun 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
| Jun 23, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Jun 20, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Jun 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.38% |
| Jun 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.69% |
| Jun 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.76% |
| Jun 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.58% |
| Jun 12, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Jun 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Jun 10, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jun 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.19% |
| Jun 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.28% |
| Jun 5, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Jun 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.67% |
| Jun 3, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
| Jun 2, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.95% |
| May 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.48% |
| May 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.33% |
| May 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% |
| May 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| May 22, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| May 21, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.86% |
| May 20, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| May 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.87% |
| May 16, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| May 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.88% |