Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
-0.11 (-1.10%)
Mar 6, 2025, 4:00 PM EST

FSQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.719.719.719.719.71-0.82%
Mar 12, 20259.799.799.799.799.790.93%
Mar 11, 20259.709.709.709.709.70-
Mar 10, 20259.709.709.709.709.70-3.19%
Mar 7, 202510.0210.0210.0210.0210.021.01%
Mar 6, 20259.929.929.929.929.92-1.10%
Mar 5, 202510.0310.0310.0310.0310.032.45%
Mar 4, 20259.799.799.799.799.790.20%
Mar 3, 20259.779.779.779.779.770.21%
Feb 28, 20259.759.759.759.759.750.21%
Feb 27, 20259.739.739.739.739.73-1.42%
Feb 26, 20259.879.879.879.879.870.41%
Feb 25, 20259.839.839.839.839.830.51%
Feb 24, 20259.789.789.789.789.78-1.21%
Feb 21, 20259.909.909.909.909.900.20%
Feb 20, 20259.889.889.889.889.880.20%
Feb 19, 20259.869.869.869.869.86-0.80%
Feb 18, 20259.949.949.949.949.940.61%
Feb 14, 20259.889.889.889.889.880.30%
Feb 13, 20259.859.859.859.859.851.23%
Feb 12, 20259.739.739.739.739.73-0.21%
Feb 11, 20259.759.759.759.759.750.72%
Feb 10, 20259.689.689.689.689.68-
Feb 7, 20259.689.689.689.689.68-1.02%
Feb 6, 20259.789.789.789.789.780.51%
Feb 5, 20259.739.739.739.739.730.83%
Feb 4, 20259.659.659.659.659.650.84%
Feb 3, 20259.579.579.579.579.57-1.14%
Jan 31, 20259.689.689.689.689.68-0.62%
Jan 30, 20259.749.749.749.749.741.04%
Jan 29, 20259.649.649.649.649.640.21%
Jan 28, 20259.629.629.629.629.62-0.41%
Jan 27, 20259.669.669.669.669.66-1.13%
Jan 24, 20259.779.779.779.779.770.51%
Jan 23, 20259.729.729.729.729.720.41%
Jan 22, 20259.689.689.689.689.680.52%
Jan 21, 20259.639.639.639.639.631.90%
Jan 17, 20259.459.459.459.459.450.32%
Jan 16, 20259.429.429.429.429.420.86%
Jan 15, 20259.349.349.349.349.341.30%
Jan 14, 20259.229.229.229.229.220.22%
Jan 13, 20259.209.209.209.209.20-0.43%
Jan 10, 20259.249.249.249.249.24-2.01%
Jan 8, 20259.439.439.439.439.43-0.21%
Jan 7, 20259.459.459.459.459.45-0.53%
Jan 6, 20259.509.509.509.509.501.28%
Jan 3, 20259.389.389.389.389.380.21%
Jan 2, 20259.369.369.369.369.36-0.11%
Dec 31, 20249.379.379.379.379.37-0.21%
Dec 30, 20249.399.399.399.399.39-0.84%