Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
+0.02 (0.16%)
At close: May 18, 2026
FSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
| May 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| May 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.29% |
| May 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| May 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| May 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| May 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| May 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.73% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.83% |
| May 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
| May 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| May 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Apr 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.65% |
| Apr 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Apr 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Apr 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Apr 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.86% |
| Apr 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Apr 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.55% |
| Apr 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Apr 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Apr 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Apr 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Apr 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |
| Apr 8, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 4.75% |
| Apr 7, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Apr 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Apr 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| Apr 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 2.02% |
| Mar 31, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 3.26% |
| Mar 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Mar 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99% |
| Mar 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.80% |
| Mar 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% |
| Mar 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Mar 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.91% |
| Mar 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.25% |
| Mar 19, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Mar 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.65% |
| Mar 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Mar 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.68% |
| Mar 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.31% |
| Mar 12, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -2.38% |
| Mar 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Mar 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |