Fidelity Advisor Sustainable Intl Eq A (FSQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.13
+0.18 (1.39%)
At close: Jun 18, 2026
FSQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.39% |
| Jun 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| Jun 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Jun 15, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.78% |
| Jun 12, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Jun 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 3.64% |
| Jun 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.98% |
| Jun 9, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jun 8, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Jun 5, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -3.18% |
| Jun 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jun 3, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Jun 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jun 1, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| May 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| May 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| May 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| May 26, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| May 22, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| May 21, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.12% |
| May 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.71% |
| May 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
| May 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| May 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.29% |
| May 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| May 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.95% |
| May 11, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| May 8, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.20% |
| May 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.73% |
| May 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 2.83% |
| May 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.40% |
| May 4, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| May 1, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.65% |
| Apr 30, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.65% |
| Apr 29, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.66% |
| Apr 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| Apr 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Apr 23, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.90% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Apr 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.86% |
| Apr 20, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Apr 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.55% |
| Apr 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Apr 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Apr 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Apr 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.82% |
| Apr 10, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Apr 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.25% |