Fidelity Advisor Sustainable International Equity Fund - Class I (FSQIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.88
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
FSQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Jun 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Jun 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| Jun 25, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Jun 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.23% |
| Jun 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.77% |
| Jun 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| Jun 18, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.29% |
| Jun 17, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.59% |
| Jun 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Jun 13, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -1.67% |
| Jun 12, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.75% |
| Jun 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Jun 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.09% |
| Jun 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jun 6, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jun 5, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Jun 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
| Jun 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.66% |
| Jun 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.95% |
| May 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| May 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| May 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.33% |
| May 27, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.34% |
| May 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| May 22, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.10% |
| May 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| May 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.58% |
| May 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| May 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.19% |
| May 15, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.88% |
| May 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| May 13, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| May 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.59% |
| May 9, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.89% |
| May 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.49% |
| May 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% |
| May 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 5, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| May 2, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.91% |
| May 1, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Apr 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| Apr 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Apr 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Apr 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Apr 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.44% |
| Apr 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Apr 22, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
| Apr 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.11% |
| Apr 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |