Fidelity Advisor Sustainable International Equity Fund - Class I (FSQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.21
-0.12 (-0.97%)
At close: Jan 30, 2026
FSQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Feb 2, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.90% |
| Jan 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.97% |
| Jan 29, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
| Jan 28, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.65% |
| Jan 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.90% |
| Jan 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jan 23, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| Jan 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.84% |
| Jan 21, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.76% |
| Jan 20, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.74% |
| Jan 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Jan 15, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Jan 14, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Jan 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Jan 12, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.67% |
| Jan 9, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.18% |
| Jan 8, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.17% |
| Jan 7, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.50% |
| Jan 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.68% |
| Jan 5, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| Jan 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Dec 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.34% |
| Dec 30, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Dec 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| Dec 26, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Dec 24, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| Dec 23, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Dec 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.35% |
| Dec 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
| Dec 18, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.80% |
| Dec 17, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.22% |
| Dec 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| Dec 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.79% |
| Dec 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -3.14% |
| Dec 11, 2025 | 11.52 | 11.52 | 11.52 | 11.77 | 11.52 | 0.43% |
| Dec 10, 2025 | 11.47 | 11.47 | 11.47 | 11.72 | 11.47 | 1.21% |
| Dec 9, 2025 | 11.34 | 11.34 | 11.34 | 11.58 | 11.34 | -0.43% |
| Dec 8, 2025 | 11.38 | 11.38 | 11.38 | 11.63 | 11.38 | -0.09% |
| Dec 5, 2025 | 11.39 | 11.39 | 11.39 | 11.64 | 11.39 | 0.26% |
| Dec 4, 2025 | 11.36 | 11.36 | 11.36 | 11.61 | 11.36 | 0.17% |
| Dec 3, 2025 | 11.35 | 11.35 | 11.35 | 11.59 | 11.34 | 0.43% |
| Dec 2, 2025 | 11.30 | 11.30 | 11.30 | 11.54 | 11.30 | 0.35% |
| Dec 1, 2025 | 11.26 | 11.26 | 11.26 | 11.50 | 11.26 | -0.69% |
| Nov 28, 2025 | 11.34 | 11.34 | 11.34 | 11.58 | 11.34 | 0.52% |
| Nov 26, 2025 | 11.28 | 11.28 | 11.28 | 11.52 | 11.28 | 1.23% |
| Nov 25, 2025 | 11.14 | 11.14 | 11.14 | 11.38 | 11.14 | 1.25% |
| Nov 24, 2025 | 11.00 | 11.00 | 11.00 | 11.24 | 11.00 | 0.72% |
| Nov 21, 2025 | 10.92 | 10.92 | 10.92 | 11.16 | 10.92 | 1.64% |
| Nov 20, 2025 | 10.75 | 10.75 | 10.75 | 10.98 | 10.75 | -1.70% |