Fidelity Advisor Sustainable International Equity Fund - Class I (FSQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.01
-0.03 (-0.27%)
Jul 25, 2025, 4:00 PM EDT

FSQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202510.8110.8110.8110.8110.81-1.82%
Jul 25, 202511.0111.0111.0111.0111.01-0.27%
Jul 24, 202511.0411.0411.0411.0411.04-0.45%
Jul 23, 202511.0911.0911.0911.0911.092.21%
Jul 22, 202510.8510.8510.8510.8510.850.56%
Jul 21, 202510.7910.7910.7910.7910.790.47%
Jul 18, 202510.7410.7410.7410.7410.74-0.28%
Jul 17, 202510.7710.7710.7710.7710.770.47%
Jul 16, 202510.7210.7210.7210.7210.720.37%
Jul 15, 202510.6810.6810.6810.6810.68-0.84%
Jul 14, 202510.7710.7710.7710.7710.77-
Jul 11, 202510.7710.7710.7710.7710.77-0.92%
Jul 10, 202510.8710.8710.8710.8710.87-0.09%
Jul 9, 202510.8810.8810.8810.8810.880.74%
Jul 8, 202510.8010.8010.8010.8010.800.65%
Jul 7, 202510.7310.7310.7310.7310.73-1.01%
Jul 3, 202510.8410.8410.8410.8410.84-0.09%
Jul 2, 202510.8510.8510.8510.8510.850.09%
Jul 1, 202510.8410.8410.8410.8410.84-0.37%
Jun 30, 202510.8810.8810.8810.8810.88-
Jun 27, 202510.8810.8810.8810.8810.881.21%
Jun 26, 202510.7510.7510.7510.7510.751.13%
Jun 25, 202510.6310.6310.6310.6310.63-0.28%
Jun 24, 202510.6610.6610.6610.6610.661.23%
Jun 23, 202510.5310.5310.5310.5310.530.77%
Jun 20, 202510.4510.4510.4510.4510.45-0.67%
Jun 18, 202510.5210.5210.5210.5210.520.29%
Jun 17, 202510.4910.4910.4910.4910.49-1.59%
Jun 16, 202510.6610.6610.6610.6610.660.76%
Jun 13, 202510.5810.5810.5810.5810.58-1.67%
Jun 12, 202510.7610.7610.7610.7610.760.75%
Jun 11, 202510.6810.6810.6810.6810.68-0.09%
Jun 10, 202510.6910.6910.6910.6910.690.09%
Jun 9, 202510.6810.6810.6810.6810.680.19%
Jun 6, 202510.6610.6610.6610.6610.660.28%
Jun 5, 202510.6310.6310.6310.6310.630.38%
Jun 4, 202510.5910.5910.5910.5910.590.67%
Jun 3, 202510.5210.5210.5210.5210.52-0.66%
Jun 2, 202510.5910.5910.5910.5910.590.95%
May 30, 202510.4910.4910.4910.4910.490.19%
May 29, 202510.4710.4710.4710.4710.470.48%
May 28, 202510.4210.4210.4210.4210.42-1.33%
May 27, 202510.5610.5610.5610.5610.561.34%
May 23, 202510.4210.4210.4210.4210.420.29%
May 22, 202510.3910.3910.3910.3910.390.10%
May 21, 202510.3810.3810.3810.3810.38-0.86%
May 20, 202510.4710.4710.4710.4710.470.58%
May 19, 202510.4110.4110.4110.4110.410.87%
May 16, 202510.3210.3210.3210.3210.320.19%
May 15, 202510.3010.3010.3010.3010.300.88%