Fidelity Advisor Sustainable International Equity Fund - Class I (FSQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
-0.06 (-0.49%)
At close: Apr 28, 2026
FSQIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.49% |
| Apr 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Apr 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Apr 23, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.82% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.74% |
| Apr 21, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.94% |
| Apr 20, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.72% |
| Apr 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.63% |
| Apr 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Apr 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.49% |
| Apr 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.81% |
| Apr 13, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Apr 10, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| Apr 9, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| Apr 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 4.84% |
| Apr 7, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| Apr 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| Apr 2, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.86% |
| Apr 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.93% |
| Mar 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.35% |
| Mar 30, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Mar 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |
| Mar 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -2.71% |
| Mar 25, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% |
| Mar 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.62% |
| Mar 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.91% |
| Mar 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -3.34% |
| Mar 19, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Mar 18, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.65% |
| Mar 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.35% |
| Mar 16, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.68% |
| Mar 13, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.39% |
| Mar 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -2.30% |
| Mar 11, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| Mar 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.51% |
| Mar 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.21% |
| Mar 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.44% |
| Mar 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.92% |
| Mar 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.93% |
| Mar 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -3.41% |
| Mar 2, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.30% |
| Feb 27, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.16% |
| Feb 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Feb 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Feb 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Feb 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.87% |
| Feb 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.88% |
| Feb 19, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Feb 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Feb 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |