Fidelity Advisor Sustainable Intl Eq Z (FSQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.35
-0.03 (-0.24%)
At close: Feb 3, 2026
FSQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Feb 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jan 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jan 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Jan 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.89% |
| Jan 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jan 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jan 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Jan 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Jan 20, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.73% |
| Jan 16, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| Jan 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jan 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Jan 13, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.74% |
| Jan 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.67% |
| Jan 9, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 1.18% |
| Jan 8, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.17% |
| Jan 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.50% |
| Jan 6, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.67% |
| Jan 5, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.11% |
| Jan 2, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Dec 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Dec 30, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Dec 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Dec 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Dec 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| Dec 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.69% |
| Dec 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.43% |
| Dec 19, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
| Dec 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Dec 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.22% |
| Dec 16, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.52% |
| Dec 15, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.79% |
| Dec 12, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -2.88% |
| Dec 11, 2025 | 11.57 | 11.57 | 11.57 | 11.80 | 11.57 | 0.34% |
| Dec 10, 2025 | 11.53 | 11.53 | 11.53 | 11.76 | 11.53 | 1.20% |
| Dec 9, 2025 | 11.40 | 11.40 | 11.40 | 11.62 | 11.40 | -0.34% |
| Dec 8, 2025 | 11.44 | 11.44 | 11.44 | 11.66 | 11.44 | -0.09% |
| Dec 5, 2025 | 11.45 | 11.45 | 11.45 | 11.67 | 11.45 | 0.26% |
| Dec 4, 2025 | 11.42 | 11.42 | 11.42 | 11.64 | 11.42 | 0.17% |
| Dec 3, 2025 | 11.40 | 11.40 | 11.40 | 11.62 | 11.40 | 0.35% |
| Dec 2, 2025 | 11.36 | 11.36 | 11.36 | 11.58 | 11.36 | 0.43% |
| Dec 1, 2025 | 11.31 | 11.31 | 11.31 | 11.53 | 11.31 | -0.69% |
| Nov 28, 2025 | 11.39 | 11.39 | 11.39 | 11.61 | 11.39 | 0.43% |
| Nov 26, 2025 | 11.34 | 11.34 | 11.34 | 11.56 | 11.34 | 1.31% |
| Nov 25, 2025 | 11.19 | 11.19 | 11.19 | 11.41 | 11.19 | 1.24% |
| Nov 24, 2025 | 11.05 | 11.05 | 11.05 | 11.27 | 11.05 | 0.71% |
| Nov 21, 2025 | 10.98 | 10.98 | 10.98 | 11.19 | 10.97 | 1.63% |
| Nov 20, 2025 | 10.80 | 10.80 | 10.80 | 11.01 | 10.80 | -1.70% |