Fidelity Advisor Sustainable Intl Eq Z (FSQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.94
-0.11 (-1.09%)
Mar 6, 2025, 4:00 PM EST
FSQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Mar 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| Mar 10, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -3.09% |
| Mar 7, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.01% |
| Mar 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.09% |
| Mar 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2.45% |
| Mar 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.20% |
| Mar 3, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
| Feb 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Feb 27, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.42% |
| Feb 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Feb 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Feb 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.21% |
| Feb 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Feb 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Feb 19, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Feb 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Feb 14, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Feb 13, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.23% |
| Feb 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
| Feb 11, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Feb 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Feb 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% |
| Feb 6, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.51% |
| Feb 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Feb 4, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.83% |
| Feb 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.03% |
| Jan 31, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.72% |
| Jan 30, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Jan 29, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.31% |
| Jan 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.41% |
| Jan 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.23% |
| Jan 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.62% |
| Jan 23, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Jan 22, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.41% |
| Jan 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.90% |
| Jan 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
| Jan 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.86% |
| Jan 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Jan 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.33% |
| Jan 13, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.54% |
| Jan 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.91% |
| Jan 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Jan 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Jan 6, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.28% |
| Jan 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Jan 2, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Dec 31, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Dec 30, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.84% |
| Dec 27, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |