Fidelity Advisor Sustainable Intl Eq Z (FSQZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.91
+0.01 (0.09%)
Jun 30, 2025, 4:00 PM EDT
FSQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | - | 0.09% |
| Jun 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.21% |
| Jun 26, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.13% |
| Jun 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
| Jun 24, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
| Jun 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.76% |
| Jun 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Jun 18, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Jun 17, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.59% |
| Jun 16, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.75% |
| Jun 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% |
| Jun 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.75% |
| Jun 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Jun 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
| Jun 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jun 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
| Jun 5, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jun 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.66% |
| Jun 3, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.66% |
| Jun 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.95% |
| May 30, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |
| May 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.48% |
| May 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.32% |
| May 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% |
| May 23, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| May 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% |
| May 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.87% |
| May 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| May 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.88% |
| May 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| May 13, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| May 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| May 9, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| May 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| May 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| May 6, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| May 5, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| May 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.90% |
| May 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Apr 30, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Apr 29, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Apr 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Apr 25, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.51% |
| Apr 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| Apr 23, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Apr 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.47% |
| Apr 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.11% |
| Apr 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.85% |