Fidelity Advisor Sustainable Intl Eq Z (FSQZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.58
-0.10 (-0.86%)
At close: Apr 2, 2026
FSQZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.86% |
| Apr 1, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.92% |
| Mar 31, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 3.34% |
| Mar 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Mar 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.99% |
| Mar 26, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -2.79% |
| Mar 25, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.50% |
| Mar 24, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Mar 23, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 2.89% |
| Mar 20, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.32% |
| Mar 19, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Mar 18, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.64% |
| Mar 17, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Mar 16, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.67% |
| Mar 13, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.39% |
| Mar 12, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.37% |
| Mar 11, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Mar 10, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Mar 9, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.20% |
| Mar 6, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.44% |
| Mar 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.99% |
| Mar 4, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Mar 3, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -3.40% |
| Mar 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.37% |
| Feb 27, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Feb 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Feb 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Feb 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Feb 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.87% |
| Feb 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Feb 19, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Feb 18, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.56% |
| Feb 17, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Feb 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Feb 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Feb 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Feb 10, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Feb 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.77% |
| Feb 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.64% |
| Feb 5, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.06% |
| Feb 4, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% |
| Feb 3, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.24% |
| Feb 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.90% |
| Jan 30, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.97% |
| Jan 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.41% |
| Jan 28, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Jan 27, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.89% |
| Jan 26, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
| Jan 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Jan 22, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |