FSQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.80%
May 18, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
May 15, 2026	12.43	12.43	12.43	12.43	12.43	-2.28%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	-
May 13, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
May 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.94%
May 11, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
May 8, 2026	12.71	12.71	12.71	12.71	12.71	1.19%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-1.72%
May 6, 2026	12.78	12.78	12.78	12.78	12.78	2.90%
May 5, 2026	12.42	12.42	12.42	12.42	12.42	1.39%
May 4, 2026	12.25	12.25	12.25	12.25	12.25	-1.13%
May 1, 2026	12.39	12.39	12.39	12.39	12.39	-0.56%
Apr 30, 2026	12.46	12.46	12.46	12.46	12.46	2.64%
Apr 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.65%
Apr 28, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Apr 27, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Apr 24, 2026	12.28	12.28	12.28	12.28	12.28	0.74%
Apr 23, 2026	12.19	12.19	12.19	12.19	12.19	-0.89%
Apr 22, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
Apr 21, 2026	12.21	12.21	12.21	12.21	12.21	-1.85%
Apr 20, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	1.54%
Apr 16, 2026	12.34	12.34	12.34	12.34	12.34	-0.32%
Apr 15, 2026	12.38	12.38	12.38	12.38	12.38	-0.48%
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	0.81%
Apr 13, 2026	12.34	12.34	12.34	12.34	12.34	0.82%
Apr 10, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Apr 9, 2026	12.22	12.22	12.22	12.22	12.22	0.25%
Apr 8, 2026	12.19	12.19	12.19	12.19	12.19	4.82%
Apr 7, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 6, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Apr 2, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Apr 1, 2026	11.68	11.68	11.68	11.68	11.68	1.92%
Mar 31, 2026	11.46	11.46	11.46	11.46	11.46	3.34%
Mar 30, 2026	11.09	11.09	11.09	11.09	11.09	0.36%
Mar 27, 2026	11.05	11.05	11.05	11.05	11.05	-0.99%
Mar 26, 2026	11.16	11.16	11.16	11.16	11.16	-2.79%
Mar 25, 2026	11.48	11.48	11.48	11.48	11.48	1.50%
Mar 24, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Mar 23, 2026	11.38	11.38	11.38	11.38	11.38	2.89%
Mar 20, 2026	11.06	11.06	11.06	11.06	11.06	-3.32%
Mar 19, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Mar 18, 2026	11.42	11.42	11.42	11.42	11.42	-1.64%
Mar 17, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Mar 16, 2026	11.57	11.57	11.57	11.57	11.57	1.67%
Mar 13, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Mar 12, 2026	11.54	11.54	11.54	11.54	11.54	-2.37%
Mar 11, 2026	11.82	11.82	11.82	11.82	11.82	-0.34%
Mar 10, 2026	11.86	11.86	11.86	11.86	11.86	0.51%