FSQZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	13.21	13.21	13.21	13.21	13.21	1.38%
Jun 17, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
Jun 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.15%
Jun 15, 2026	13.06	13.06	13.06	13.06	13.06	0.85%
Jun 12, 2026	12.95	12.95	12.95	12.95	12.95	0.47%
Jun 11, 2026	12.89	12.89	12.89	12.89	12.89	3.62%
Jun 10, 2026	12.44	12.44	12.44	12.44	12.44	-1.97%
Jun 9, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Jun 8, 2026	12.66	12.66	12.66	12.66	12.66	0.72%
Jun 5, 2026	12.57	12.57	12.57	12.57	12.57	-3.16%
Jun 4, 2026	12.98	12.98	12.98	12.98	12.98	0.46%
Jun 3, 2026	12.92	12.92	12.92	12.92	12.92	-0.39%
Jun 2, 2026	12.97	12.97	12.97	12.97	12.97	0.86%
Jun 1, 2026	12.86	12.86	12.86	12.86	12.86	-0.23%
May 29, 2026	12.89	12.89	12.89	12.89	12.89	0.23%
May 28, 2026	12.86	12.86	12.86	12.86	12.86	-
May 27, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
May 26, 2026	12.90	12.90	12.90	12.90	12.90	1.42%
May 22, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
May 21, 2026	12.69	12.69	12.69	12.69	12.69	1.12%
May 20, 2026	12.55	12.55	12.55	12.55	12.55	1.70%
May 19, 2026	12.34	12.34	12.34	12.34	12.34	-0.80%
May 18, 2026	12.44	12.44	12.44	12.44	12.44	0.08%
May 15, 2026	12.43	12.43	12.43	12.43	12.43	-2.28%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	-
May 13, 2026	12.72	12.72	12.72	12.72	12.72	0.63%
May 12, 2026	12.64	12.64	12.64	12.64	12.64	-0.94%
May 11, 2026	12.76	12.76	12.76	12.76	12.76	0.39%
May 8, 2026	12.71	12.71	12.71	12.71	12.71	1.19%
May 7, 2026	12.56	12.56	12.56	12.56	12.56	-1.72%
May 6, 2026	12.78	12.78	12.78	12.78	12.78	2.90%
May 5, 2026	12.42	12.42	12.42	12.42	12.42	1.39%
May 4, 2026	12.25	12.25	12.25	12.25	12.25	-1.13%
May 1, 2026	12.39	12.39	12.39	12.39	12.39	-0.56%
Apr 30, 2026	12.46	12.46	12.46	12.46	12.46	2.64%
Apr 29, 2026	12.14	12.14	12.14	12.14	12.14	-0.65%
Apr 28, 2026	12.22	12.22	12.22	12.22	12.22	-0.57%
Apr 27, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Apr 24, 2026	12.28	12.28	12.28	12.28	12.28	0.74%
Apr 23, 2026	12.19	12.19	12.19	12.19	12.19	-0.89%
Apr 22, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
Apr 21, 2026	12.21	12.21	12.21	12.21	12.21	-1.85%
Apr 20, 2026	12.44	12.44	12.44	12.44	12.44	-0.72%
Apr 17, 2026	12.53	12.53	12.53	12.53	12.53	1.54%
Apr 16, 2026	12.34	12.34	12.34	12.34	12.34	-0.32%
Apr 15, 2026	12.38	12.38	12.38	12.38	12.38	-0.48%
Apr 14, 2026	12.44	12.44	12.44	12.44	12.44	0.81%
Apr 13, 2026	12.34	12.34	12.34	12.34	12.34	0.82%
Apr 10, 2026	12.24	12.24	12.24	12.24	12.24	0.16%
Apr 9, 2026	12.22	12.22	12.22	12.22	12.22	0.25%