Fidelity Select Banking Portfolio (FSRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.80
+0.30 (1.05%)
Mar 13, 2025, 8:07 AM EST

FSRBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202528.8028.8028.8028.80--
Mar 12, 202528.8028.8028.8028.8028.801.05%
Mar 11, 202528.5028.5028.5028.5028.50-0.52%
Mar 10, 202528.6528.6528.6528.6528.65-4.28%
Mar 7, 202529.9329.9329.9329.9329.93-0.33%
Mar 6, 202530.0330.0330.0330.0330.03-1.64%
Mar 5, 202530.5330.5330.5330.5330.53-0.20%
Mar 4, 202530.5930.5930.5930.5930.59-4.29%
Mar 3, 202531.9631.9631.9631.9631.96-1.36%
Feb 28, 202532.4032.4032.4032.4032.401.44%
Feb 27, 202531.9431.9431.9431.9431.940.35%
Feb 26, 202531.8331.8331.8331.8331.830.25%
Feb 25, 202531.7531.7531.7531.7531.75-0.25%
Feb 24, 202531.8331.8331.8331.8331.83-0.69%
Feb 21, 202532.0532.0532.0532.0532.05-2.20%
Feb 20, 202532.7732.7732.7732.7732.77-1.62%
Feb 19, 202533.3133.3133.3133.3133.31-0.51%
Feb 18, 202533.4833.4833.4833.4833.480.78%
Feb 14, 202533.2233.2233.2233.2233.220.73%
Feb 13, 202532.9832.9832.9832.9832.980.33%
Feb 12, 202532.8732.8732.8732.8732.87-1.44%
Feb 11, 202533.3533.3533.3533.3533.351.15%
Feb 10, 202532.9732.9732.9732.9732.97-1.17%
Feb 7, 202533.3633.3633.3633.3633.36-1.07%
Feb 6, 202533.7233.7233.7233.7233.721.17%
Feb 5, 202533.3333.3333.3333.3333.330.91%
Feb 4, 202533.0333.0333.0333.0333.031.44%
Feb 3, 202532.5632.5632.5632.5632.56-1.96%
Jan 31, 202533.2133.2133.2133.2133.21-0.54%
Jan 30, 202533.3933.3933.3933.3933.390.60%
Jan 29, 202533.1933.1933.1933.1933.190.06%
Jan 28, 202533.1733.1733.1733.1733.17-0.39%
Jan 27, 202533.3033.3033.3033.3033.300.94%
Jan 24, 202532.9932.9932.9932.9932.990.55%
Jan 23, 202532.8132.8132.8132.8132.810.18%
Jan 22, 202532.7532.7532.7532.7532.75-1.09%
Jan 21, 202533.1133.1133.1133.1133.111.13%
Jan 17, 202532.7432.7432.7432.7432.741.02%
Jan 16, 202532.4132.4132.4132.4132.41-1.07%
Jan 15, 202532.7632.7632.7632.7632.763.18%
Jan 14, 202531.7531.7531.7531.7531.752.62%
Jan 13, 202530.9430.9430.9430.9430.941.41%
Jan 10, 202530.5130.5130.5130.5130.51-2.62%
Jan 8, 202531.3331.3331.3331.3331.33-0.06%
Jan 7, 202531.3531.3531.3531.3531.35-0.44%
Jan 6, 202531.4931.4931.4931.4931.490.38%
Jan 3, 202531.3731.3731.3731.3731.371.36%
Jan 2, 202530.9530.9530.9530.9530.95-0.74%
Dec 31, 202431.1831.1831.1831.1831.18-0.10%
Dec 30, 202431.2131.2131.2131.2131.21-0.51%