Fidelity Select Banking Portfolio (FSRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.43
+0.16 (0.55%)
Jun 17, 2025, 8:09 AM EDT
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | - | - |
| Jun 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Jun 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.43% |
| Jun 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Jun 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.05% |
| Jun 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Jun 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
| Jun 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.41% |
| Jun 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Jun 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.04% |
| Jun 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.46% |
| Jun 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.44% |
| May 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| May 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| May 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.21% |
| May 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.37% |
| May 23, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% |
| May 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
| May 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -3.34% |
| May 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.59% |
| May 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
| May 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| May 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| May 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% |
| May 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| May 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 4.31% |
| May 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34% |
| May 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.03% |
| May 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| May 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.04% |
| May 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.21% |
| May 2, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.56% |
| May 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.97% |
| Apr 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.07% |
| Apr 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.97% |
| Apr 28, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| Apr 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.68% |
| Apr 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.97% |
| Apr 23, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.24% |
| Apr 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.36% |
| Apr 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |
| Apr 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% |
| Apr 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
| Apr 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.91% |
| Apr 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.66% |
| Apr 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.02% |
| Apr 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -5.60% |
| Apr 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 7.39% |
| Apr 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.86% |
| Apr 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |