Fidelity Select Banking Portfolio (FSRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.11
+0.58 (2.03%)
May 9, 2025, 8:09 AM EDT
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34% |
| May 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.03% |
| May 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| May 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.04% |
| May 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.21% |
| May 2, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.56% |
| May 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.97% |
| Apr 30, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.07% |
| Apr 29, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.97% |
| Apr 28, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.50% |
| Apr 25, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.68% |
| Apr 24, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.97% |
| Apr 23, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.24% |
| Apr 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 3.36% |
| Apr 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.18% |
| Apr 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.88% |
| Apr 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.65% |
| Apr 15, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.91% |
| Apr 14, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.66% |
| Apr 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.02% |
| Apr 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -5.60% |
| Apr 9, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 7.39% |
| Apr 8, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.86% |
| Apr 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.51% |
| Apr 4, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -4.81% |
| Apr 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -10.33% |
| Apr 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.49% |
| Apr 1, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.71% |
| Mar 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Mar 28, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -2.16% |
| Mar 27, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.92% |
| Mar 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.49% |
| Mar 25, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.23% |
| Mar 24, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.48% |
| Mar 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Mar 20, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.50% |
| Mar 19, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.46% |
| Mar 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Mar 17, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.75% |
| Mar 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.88% |
| Mar 13, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.97% |
| Mar 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% |
| Mar 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.52% |
| Mar 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -4.28% |
| Mar 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Mar 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.64% |
| Mar 5, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.20% |
| Mar 4, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -4.29% |
| Mar 3, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.36% |
| Feb 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.44% |