Fidelity Select Banking Portfolio (FSRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.72
-1.12 (-3.41%)
Dec 27, 2024, 8:06 AM EST
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -3.41% |
| Dec 24, 2024 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.02% |
| Dec 23, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 2.46% |
| Dec 20, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.50% |
| Dec 19, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.37% |
| Dec 18, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -4.68% |
| Dec 17, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.90% |
| Dec 16, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.56% |
| Dec 13, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.47% |
| Dec 12, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.01% |
| Dec 11, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.12% |
| Dec 10, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.06% |
| Dec 9, 2024 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.40% |
| Dec 6, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.20% |
| Dec 5, 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.03% |
| Dec 4, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.11% |
| Dec 3, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -0.77% |
| Dec 2, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.71% |
| Nov 29, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.34% |
| Nov 27, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.17% |
| Nov 26, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.50% |
| Nov 25, 2024 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.45% |
| Nov 22, 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 1.82% |
| Nov 21, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.41% |
| Nov 20, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | -0.06% |
| Nov 19, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.61% |
| Nov 18, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.03% |
| Nov 15, 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 0.18% |
| Nov 14, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -0.58% |
| Nov 13, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.46% |
| Nov 12, 2024 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.52% |
| Nov 11, 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 2.71% |
| Nov 8, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.56% |
| Nov 7, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -3.41% |
| Nov 6, 2024 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 12.04% |
| Nov 5, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.60% |
| Nov 4, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.81% |
| Nov 1, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.51% |
| Oct 31, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.27% |
| Oct 30, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.90% |
| Oct 29, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.54% |
| Oct 28, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 2.79% |
| Oct 25, 2024 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.64% |
| Oct 24, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.32% |
| Oct 23, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.19% |
| Oct 22, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.14% |
| Oct 21, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -2.45% |
| Oct 18, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.95% |
| Oct 17, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.73% |
| Oct 16, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.52% |
| Oct 15, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
| Oct 14, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.79% |
| Oct 11, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 3.45% |
| Oct 10, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.07% |
| Oct 9, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.09% |
| Oct 8, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.10% |
| Oct 7, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.27% |
| Oct 4, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.19% |
| Oct 3, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.03% |
| Oct 2, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.17% |
| Oct 1, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.94% |
| Sep 30, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 1.23% |
| Sep 27, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.07% |
| Sep 26, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.28% |
| Sep 25, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -1.36% |
| Sep 24, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.35% |
| Sep 23, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.67% |
| Sep 20, 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.38% |
| Sep 19, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 2.99% |
| Sep 18, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.37% |
| Sep 17, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.65% |
| Sep 16, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.21% |
| Sep 13, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.84% |
| Sep 12, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.18% |
| Sep 11, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.05% |
| Sep 10, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.93% |
| Sep 9, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.23% |
| Sep 6, 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -2.32% |
| Sep 5, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.88% |
| Sep 4, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.97% |
| Sep 3, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.93% |
| Aug 30, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.11% |
| Aug 29, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.27% |
| Aug 28, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Aug 27, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.37% |
| Aug 26, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.37% |
| Aug 23, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 3.57% |
| Aug 22, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.60% |
| Aug 21, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.11% |
| Aug 20, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.42% |
| Aug 19, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 1.19% |
| Aug 16, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 1.14% |
| Aug 15, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 2.07% |
| Aug 14, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.07% |
| Aug 13, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.99% |
| Aug 12, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.47% |
| Aug 9, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Aug 8, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 1.97% |
| Aug 7, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Aug 6, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.71% |