Fidelity Select Banking Portfolio (FSRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.36
-0.03 (-0.08%)
Feb 2, 2026, 8:09 AM EST
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | - | - |
| Jan 30, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08% |
| Jan 29, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.72% |
| Jan 28, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.66% |
| Jan 27, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.52% |
| Jan 26, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.46% |
| Jan 23, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -2.50% |
| Jan 22, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.25% |
| Jan 21, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 3.20% |
| Jan 20, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.41% |
| Jan 16, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.40% |
| Jan 15, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 1.66% |
| Jan 14, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -0.23% |
| Jan 13, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.80% |
| Jan 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% |
| Jan 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.71% |
| Jan 8, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.37% |
| Jan 7, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.07% |
| Jan 6, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.88% |
| Jan 5, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 2.10% |
| Jan 2, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 1.03% |
| Dec 31, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.82% |
| Dec 30, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.70% |
| Dec 29, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.98% |
| Dec 26, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -7.07% |
| Dec 24, 2025 | 34.91 | 34.91 | 34.91 | 37.48 | 34.91 | 0.43% |
| Dec 23, 2025 | 34.76 | 34.76 | 34.76 | 37.32 | 34.76 | -0.35% |
| Dec 22, 2025 | 34.88 | 34.88 | 34.88 | 37.45 | 34.88 | 0.73% |
| Dec 19, 2025 | 34.63 | 34.63 | 34.63 | 37.18 | 34.63 | 0.24% |
| Dec 18, 2025 | 34.55 | 34.55 | 34.55 | 37.09 | 34.55 | 0.08% |
| Dec 17, 2025 | 34.52 | 34.52 | 34.52 | 37.06 | 34.52 | 0.19% |
| Dec 16, 2025 | 34.45 | 34.45 | 34.45 | 36.99 | 34.45 | -0.54% |
| Dec 15, 2025 | 34.64 | 34.64 | 34.64 | 37.19 | 34.64 | 0.30% |
| Dec 12, 2025 | 34.54 | 34.54 | 34.54 | 37.08 | 34.54 | -0.22% |
| Dec 11, 2025 | 34.61 | 34.61 | 34.61 | 37.16 | 34.61 | 0.60% |
| Dec 10, 2025 | 34.41 | 34.41 | 34.41 | 36.94 | 34.41 | 3.01% |
| Dec 9, 2025 | 33.40 | 33.40 | 33.40 | 35.86 | 33.40 | 0.06% |
| Dec 8, 2025 | 33.38 | 33.38 | 33.38 | 35.84 | 33.38 | 0.25% |
| Dec 5, 2025 | 33.30 | 33.30 | 33.30 | 35.75 | 33.30 | -0.08% |
| Dec 4, 2025 | 33.33 | 33.33 | 33.33 | 35.78 | 33.33 | 0.42% |
| Dec 3, 2025 | 33.19 | 33.19 | 33.19 | 35.63 | 33.19 | 2.33% |
| Dec 2, 2025 | 32.43 | 32.43 | 32.43 | 34.82 | 32.43 | -0.26% |
| Dec 1, 2025 | 32.52 | 32.52 | 32.52 | 34.91 | 32.52 | 0.55% |
| Nov 28, 2025 | 32.34 | 32.34 | 32.34 | 34.72 | 32.34 | -0.06% |
| Nov 26, 2025 | 32.36 | 32.36 | 32.36 | 34.74 | 32.36 | -0.12% |
| Nov 25, 2025 | 32.39 | 32.39 | 32.39 | 34.78 | 32.39 | 2.44% |
| Nov 24, 2025 | 31.62 | 31.62 | 31.62 | 33.95 | 31.62 | 0.30% |
| Nov 21, 2025 | 31.53 | 31.53 | 31.53 | 33.85 | 31.53 | 2.70% |
| Nov 20, 2025 | 30.70 | 30.70 | 30.70 | 32.96 | 30.70 | -0.72% |
| Nov 19, 2025 | 30.92 | 30.92 | 30.92 | 33.20 | 30.92 | 1.00% |