Fidelity Select Banking (FSRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.43
-0.09 (-0.27%)
Nov 7, 2025, 8:10 AM EST
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | - | - |
| Nov 6, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.27% |
| Nov 5, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.78% |
| Nov 4, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.54% |
| Nov 3, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.27% |
| Oct 31, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0.33% |
| Oct 30, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.33% |
| Oct 29, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -1.43% |
| Oct 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -0.36% |
| Oct 27, 2025 | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | 0.15% |
| Oct 24, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 1.60% |
| Oct 23, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.06% |
| Oct 22, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.48% |
| Oct 21, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.30% |
| Oct 20, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 2.48% |
| Oct 17, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.43% |
| Oct 16, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -5.13% |
| Oct 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.96% |
| Oct 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 3.16% |
| Oct 13, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 2.00% |
| Oct 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -4.04% |
| Oct 9, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.35% |
| Oct 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.67% |
| Oct 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.46% |
| Oct 6, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.50% |
| Oct 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.79% |
| Oct 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.21% |
| Oct 1, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.13% |
| Sep 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.61% |
| Sep 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.57% |
| Sep 26, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.69% |
| Sep 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.03% |
| Sep 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Sep 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.06% |
| Sep 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.89% |
| Sep 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.51% |
| Sep 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.21% |
| Sep 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.24% |
| Sep 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.64% |
| Sep 15, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.58% |
| Sep 12, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.23% |
| Sep 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.64% |
| Sep 10, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.12% |
| Sep 9, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Sep 8, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.06% |
| Sep 5, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.18% |
| Sep 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.49% |
| Sep 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.15% |
| Sep 2, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.66% |
| Aug 29, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.17% |