Fidelity Select Banking (FSRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.04
+1.38 (4.23%)
Aug 22, 2025, 4:00 PM EDT
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 4.23% |
| Aug 21, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.43% |
| Aug 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.34% |
| Aug 19, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.03% |
| Aug 18, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.77% |
| Aug 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.85% |
| Aug 14, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.36% |
| Aug 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.01% |
| Aug 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 3.36% |
| Aug 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.32% |
| Aug 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.38% |
| Aug 7, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.92% |
| Aug 6, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.72% |
| Aug 5, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.22% |
| Aug 4, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.18% |
| Aug 1, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -2.34% |
| Jul 31, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.23% |
| Jul 30, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.83% |
| Jul 29, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.70% |
| Jul 28, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.24% |
| Jul 25, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.52% |
| Jul 24, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.14% |
| Jul 23, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.48% |
| Jul 22, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.70% |
| Jul 21, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.24% |
| Jul 18, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.24% |
| Jul 17, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.64% |
| Jul 16, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.56% |
| Jul 15, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -3.16% |
| Jul 14, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 1.00% |
| Jul 11, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.79% |
| Jul 10, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.67% |
| Jul 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Jul 8, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.09% |
| Jul 7, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.11% |
| Jul 3, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.28% |
| Jul 2, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.48% |
| Jul 1, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 2.73% |
| Jun 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.25% |
| Jun 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Jun 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.04% |
| Jun 25, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Jun 24, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.15% |
| Jun 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.29% |
| Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| Jun 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.48% |
| Jun 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.09% |
| Jun 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Jun 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.43% |
| Jun 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |