Fidelity Select Banking (FSRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.86
-0.26 (-0.79%)
Jul 14, 2025, 8:09 AM EDT
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | - | - |
| Jul 11, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.79% |
| Jul 10, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.67% |
| Jul 9, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | - |
| Jul 8, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.09% |
| Jul 7, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.11% |
| Jul 3, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 1.28% |
| Jul 2, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 1.48% |
| Jul 1, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 2.73% |
| Jun 30, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.25% |
| Jun 27, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.13% |
| Jun 26, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 2.04% |
| Jun 25, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.13% |
| Jun 24, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.15% |
| Jun 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 2.29% |
| Jun 20, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.68% |
| Jun 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.48% |
| Jun 17, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.09% |
| Jun 16, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.55% |
| Jun 13, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.43% |
| Jun 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.50% |
| Jun 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.05% |
| Jun 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.66% |
| Jun 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
| Jun 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.41% |
| Jun 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.14% |
| Jun 4, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.04% |
| Jun 3, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.46% |
| Jun 2, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.44% |
| May 30, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.40% |
| May 29, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.82% |
| May 28, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.21% |
| May 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 2.37% |
| May 23, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.51% |
| May 22, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.10% |
| May 21, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -3.34% |
| May 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.59% |
| May 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
| May 16, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| May 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.03% |
| May 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.20% |
| May 13, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
| May 12, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 4.31% |
| May 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.34% |
| May 8, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 2.03% |
| May 7, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.18% |
| May 6, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -1.04% |
| May 5, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.21% |
| May 2, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 2.56% |
| May 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.97% |