FSRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	32.15	32.15	32.15	32.15	-	-
Mar 16, 2026	32.15	32.15	32.15	32.15	32.15	0.66%
Mar 13, 2026	31.94	31.94	31.94	31.94	31.94	-0.68%
Mar 12, 2026	32.16	32.16	32.16	32.16	32.16	-1.29%
Mar 11, 2026	32.58	32.58	32.58	32.58	32.58	-0.88%
Mar 10, 2026	32.87	32.87	32.87	32.87	32.87	0.06%
Mar 9, 2026	32.85	32.85	32.85	32.85	32.85	-0.54%
Mar 6, 2026	33.03	33.03	33.03	33.03	33.03	-2.39%
Mar 5, 2026	33.84	33.84	33.84	33.84	33.84	-1.40%
Mar 4, 2026	34.32	34.32	34.32	34.32	34.32	0.56%
Mar 3, 2026	34.13	34.13	34.13	34.13	34.13	-0.55%
Mar 2, 2026	34.32	34.32	34.32	34.32	34.32	1.18%
Feb 27, 2026	33.92	33.92	33.92	33.92	33.92	-4.91%
Feb 26, 2026	35.67	35.67	35.67	35.67	35.67	0.91%
Feb 25, 2026	35.35	35.35	35.35	35.35	35.35	2.05%
Feb 24, 2026	34.64	34.64	34.64	34.64	34.64	-0.52%
Feb 23, 2026	34.82	34.82	34.82	34.82	34.82	-4.37%
Feb 20, 2026	36.41	36.41	36.41	36.41	36.41	1.05%
Feb 19, 2026	36.03	36.03	36.03	36.03	36.03	-0.72%
Feb 18, 2026	36.29	36.29	36.29	36.29	36.29	0.42%
Feb 17, 2026	36.14	36.14	36.14	36.14	36.14	0.56%
Feb 13, 2026	35.94	35.94	35.94	35.94	35.94	0.42%
Feb 12, 2026	35.79	35.79	35.79	35.79	35.79	-2.19%
Feb 11, 2026	36.59	36.59	36.59	36.59	36.59	-1.64%
Feb 10, 2026	37.20	37.20	37.20	37.20	37.20	-1.14%
Feb 9, 2026	37.63	37.63	37.63	37.63	37.63	-0.32%
Feb 6, 2026	37.75	37.75	37.75	37.75	37.75	2.08%
Feb 5, 2026	36.98	36.98	36.98	36.98	36.98	-0.24%
Feb 4, 2026	37.07	37.07	37.07	37.07	37.07	1.39%
Feb 3, 2026	36.56	36.56	36.56	36.56	36.56	1.50%
Feb 2, 2026	36.02	36.02	36.02	36.02	36.02	1.87%
Jan 30, 2026	35.36	35.36	35.36	35.36	35.36	-0.08%
Jan 29, 2026	35.39	35.39	35.39	35.39	35.39	1.72%
Jan 28, 2026	34.79	34.79	34.79	34.79	34.79	-0.66%
Jan 27, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
Jan 26, 2026	34.84	34.84	34.84	34.84	34.84	0.46%
Jan 23, 2026	34.68	34.68	34.68	34.68	34.68	-2.50%
Jan 22, 2026	35.57	35.57	35.57	35.57	35.57	0.25%
Jan 21, 2026	35.48	35.48	35.48	35.48	35.48	3.20%
Jan 20, 2026	34.38	34.38	34.38	34.38	34.38	-1.41%
Jan 16, 2026	34.87	34.87	34.87	34.87	34.87	-0.40%
Jan 15, 2026	35.01	35.01	35.01	35.01	35.01	1.66%
Jan 14, 2026	34.44	34.44	34.44	34.44	34.44	-0.23%
Jan 13, 2026	34.52	34.52	34.52	34.52	34.52	-0.80%
Jan 12, 2026	34.80	34.80	34.80	34.80	34.80	-1.14%
Jan 9, 2026	35.20	35.20	35.20	35.20	35.20	-0.71%
Jan 8, 2026	35.45	35.45	35.45	35.45	35.45	1.37%
Jan 7, 2026	34.97	34.97	34.97	34.97	34.97	-1.07%
Jan 6, 2026	35.35	35.35	35.35	35.35	35.35	0.88%
Jan 5, 2026	35.04	35.04	35.04	35.04	35.04	2.10%