Fidelity Select Banking (FSRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.16
-1.74 (-5.13%)
Oct 17, 2025, 8:09 AM EDT
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 1.43% |
| Oct 16, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -5.13% |
| Oct 15, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.96% |
| Oct 14, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 3.16% |
| Oct 13, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 2.00% |
| Oct 10, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -4.04% |
| Oct 9, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.35% |
| Oct 8, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.67% |
| Oct 7, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.46% |
| Oct 6, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.50% |
| Oct 3, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.79% |
| Oct 2, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.21% |
| Oct 1, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -1.13% |
| Sep 30, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.61% |
| Sep 29, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.57% |
| Sep 26, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.69% |
| Sep 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.03% |
| Sep 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.20% |
| Sep 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.06% |
| Sep 22, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.89% |
| Sep 19, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.51% |
| Sep 18, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 2.21% |
| Sep 17, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 1.24% |
| Sep 16, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.64% |
| Sep 15, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -0.58% |
| Sep 12, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.23% |
| Sep 11, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0.64% |
| Sep 10, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.12% |
| Sep 9, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.35% |
| Sep 8, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.06% |
| Sep 5, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.18% |
| Sep 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 1.49% |
| Sep 3, 2025 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.15% |
| Sep 2, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.66% |
| Aug 29, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.17% |
| Aug 28, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.26% |
| Aug 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 0.84% |
| Aug 26, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.18% |
| Aug 25, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.32% |
| Aug 22, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 4.23% |
| Aug 21, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.43% |
| Aug 20, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.34% |
| Aug 19, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.03% |
| Aug 18, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.77% |
| Aug 15, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.85% |
| Aug 14, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.36% |
| Aug 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.01% |
| Aug 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 3.36% |
| Aug 11, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.32% |
| Aug 8, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.38% |