Fidelity Select Banking Portfolio (FSRBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.80
+0.30 (1.05%)
Mar 13, 2025, 8:07 AM EST
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Mar 12, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% |
| Mar 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.52% |
| Mar 10, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -4.28% |
| Mar 7, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Mar 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.64% |
| Mar 5, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.20% |
| Mar 4, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -4.29% |
| Mar 3, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -1.36% |
| Feb 28, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.44% |
| Feb 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.35% |
| Feb 26, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.25% |
| Feb 25, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.25% |
| Feb 24, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.69% |
| Feb 21, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -2.20% |
| Feb 20, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -1.62% |
| Feb 19, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.51% |
| Feb 18, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.78% |
| Feb 14, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.73% |
| Feb 13, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.33% |
| Feb 12, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -1.44% |
| Feb 11, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.15% |
| Feb 10, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -1.17% |
| Feb 7, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.07% |
| Feb 6, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | 1.17% |
| Feb 5, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0.91% |
| Feb 4, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 1.44% |
| Feb 3, 2025 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.96% |
| Jan 31, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.54% |
| Jan 30, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.60% |
| Jan 29, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0.06% |
| Jan 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.39% |
| Jan 27, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0.94% |
| Jan 24, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.55% |
| Jan 23, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.18% |
| Jan 22, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.09% |
| Jan 21, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 1.13% |
| Jan 17, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.02% |
| Jan 16, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.07% |
| Jan 15, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 3.18% |
| Jan 14, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 2.62% |
| Jan 13, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.41% |
| Jan 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -2.62% |
| Jan 8, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.06% |
| Jan 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.44% |
| Jan 6, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.38% |
| Jan 3, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.36% |
| Jan 2, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.74% |
| Dec 31, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Dec 30, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.51% |