FSRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 12, 2026	38.89	39.56	38.89	39.56	-	0.92%
Aug 11, 2026	39.20	39.20	39.20	39.20	39.20	0.80%
Aug 10, 2026	38.89	38.89	38.89	38.89	38.89	0.05%
Aug 7, 2026	38.87	38.87	38.87	38.87	38.87	-0.03%
Aug 6, 2026	38.88	38.88	38.88	38.88	38.88	-1.09%
Aug 5, 2026	39.31	39.31	39.31	39.31	39.31	-0.15%
Aug 4, 2026	39.37	39.37	39.37	39.37	39.37	1.10%
Aug 3, 2026	38.94	38.94	38.94	38.94	38.94	1.12%
Jul 31, 2026	38.51	38.51	38.51	38.51	38.51	0.08%
Jul 30, 2026	38.48	38.48	38.48	38.48	38.48	0.55%
Jul 29, 2026	38.27	38.27	38.27	38.27	38.27	-1.47%
Jul 28, 2026	38.84	38.84	38.84	38.84	38.84	1.01%
Jul 27, 2026	38.45	38.45	38.45	38.45	38.45	-0.16%
Jul 24, 2026	38.51	38.51	38.51	38.51	38.51	0.73%
Jul 23, 2026	38.23	38.23	38.23	38.23	38.23	-0.91%
Jul 22, 2026	38.58	38.58	38.58	38.58	38.58	-0.23%
Jul 21, 2026	38.67	38.67	38.67	38.67	38.67	0.31%
Jul 20, 2026	38.55	38.55	38.55	38.55	38.55	-0.90%
Jul 17, 2026	38.90	38.90	38.90	38.90	38.90	-1.49%
Jul 16, 2026	39.49	39.49	39.49	39.49	39.49	1.86%
Jul 15, 2026	38.77	38.77	38.77	38.77	38.77	1.33%
Jul 14, 2026	38.26	38.26	38.26	38.26	38.26	-0.39%
Jul 13, 2026	38.41	38.41	38.41	38.41	38.41	0.34%
Jul 10, 2026	38.28	38.28	38.28	38.28	38.28	0.60%
Jul 9, 2026	38.05	38.05	38.05	38.05	38.05	1.71%
Jul 8, 2026	37.41	37.41	37.41	37.41	37.41	-2.43%
Jul 7, 2026	38.34	38.34	38.34	38.34	38.34	-0.36%
Jul 6, 2026	38.48	38.48	38.48	38.48	38.48	1.16%
Jul 2, 2026	38.04	38.04	38.04	38.04	38.04	-0.83%
Jul 1, 2026	38.36	38.36	38.36	38.36	38.36	1.99%
Jun 30, 2026	37.61	37.61	37.61	37.61	37.61	-0.40%
Jun 29, 2026	37.76	37.76	37.76	37.76	37.76	-0.29%
Jun 26, 2026	37.87	37.87	37.87	37.87	37.87	-
Jun 25, 2026	37.87	37.87	37.87	37.87	37.87	1.07%
Jun 24, 2026	37.47	37.47	37.47	37.47	37.47	0.70%
Jun 23, 2026	37.21	37.21	37.21	37.21	37.21	1.33%
Jun 22, 2026	36.72	36.72	36.72	36.72	36.72	1.35%
Jun 18, 2026	36.23	36.23	36.23	36.23	36.23	0.17%
Jun 17, 2026	36.17	36.17	36.17	36.17	36.17	-1.36%
Jun 16, 2026	36.67	36.67	36.67	36.67	36.67	0.85%
Jun 15, 2026	36.36	36.36	36.36	36.36	36.36	-1.54%
Jun 12, 2026	36.93	36.93	36.93	36.93	36.93	1.57%
Jun 11, 2026	36.36	36.36	36.36	36.36	36.36	1.20%
Jun 10, 2026	35.93	35.93	35.93	35.93	35.93	0.31%
Jun 9, 2026	35.82	35.82	35.82	35.82	35.82	1.42%
Jun 8, 2026	35.32	35.32	35.32	35.32	35.32	-0.03%
Jun 5, 2026	35.33	35.33	35.33	35.33	35.33	0.11%
Jun 4, 2026	35.29	35.29	35.29	35.29	35.29	3.37%
Jun 3, 2026	34.14	34.14	34.14	34.14	34.14	-1.76%
Jun 2, 2026	34.75	34.75	34.75	34.75	34.75	1.94%