FSRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 15, 2026	34.74	34.74	34.74	34.74	-	-
Apr 14, 2026	34.74	34.74	34.74	34.74	34.74	-0.66%
Apr 13, 2026	34.97	34.97	34.97	34.97	34.97	0.92%
Apr 10, 2026	34.65	34.65	34.65	34.65	34.65	-3.21%
Apr 9, 2026	35.80	35.80	35.80	35.80	35.00	1.59%
Apr 8, 2026	35.24	35.24	35.24	35.24	34.45	3.16%
Apr 7, 2026	34.16	34.16	34.16	34.16	33.40	0.23%
Apr 6, 2026	34.08	34.08	34.08	34.08	33.32	1.10%
Apr 2, 2026	33.71	33.71	33.71	33.71	32.96	0.18%
Apr 1, 2026	33.65	33.65	33.65	33.65	32.90	1.17%
Mar 31, 2026	33.26	33.26	33.26	33.26	32.52	2.81%
Mar 30, 2026	32.35	32.35	32.35	32.35	31.63	0.34%
Mar 27, 2026	32.24	32.24	32.24	32.24	31.52	-2.01%
Mar 26, 2026	32.90	32.90	32.90	32.90	32.17	-0.45%
Mar 25, 2026	33.05	33.05	33.05	33.05	32.31	0.49%
Mar 24, 2026	32.89	32.89	32.89	32.89	32.16	1.04%
Mar 23, 2026	32.55	32.55	32.55	32.55	31.82	1.43%
Mar 20, 2026	32.09	32.09	32.09	32.09	31.37	0.03%
Mar 19, 2026	32.08	32.08	32.08	32.08	31.36	0.69%
Mar 18, 2026	31.86	31.86	31.86	31.86	31.15	-1.03%
Mar 17, 2026	32.19	32.19	32.19	32.19	31.47	0.12%
Mar 16, 2026	32.15	32.15	32.15	32.15	31.43	0.66%
Mar 13, 2026	31.94	31.94	31.94	31.94	31.23	-0.68%
Mar 12, 2026	32.16	32.16	32.16	32.16	31.44	-1.29%
Mar 11, 2026	32.58	32.58	32.58	32.58	31.85	-0.88%
Mar 10, 2026	32.87	32.87	32.87	32.87	32.14	0.06%
Mar 9, 2026	32.85	32.85	32.85	32.85	32.12	-0.54%
Mar 6, 2026	33.03	33.03	33.03	33.03	32.29	-2.39%
Mar 5, 2026	33.84	33.84	33.84	33.84	33.08	-1.40%
Mar 4, 2026	34.32	34.32	34.32	34.32	33.55	0.56%
Mar 3, 2026	34.13	34.13	34.13	34.13	33.37	-0.55%
Mar 2, 2026	34.32	34.32	34.32	34.32	33.55	1.18%
Feb 27, 2026	33.92	33.92	33.92	33.92	33.16	-4.91%
Feb 26, 2026	35.67	35.67	35.67	35.67	34.87	0.91%
Feb 25, 2026	35.35	35.35	35.35	35.35	34.56	2.05%
Feb 24, 2026	34.64	34.64	34.64	34.64	33.87	-0.52%
Feb 23, 2026	34.82	34.82	34.82	34.82	34.04	-4.37%
Feb 20, 2026	36.41	36.41	36.41	36.41	35.60	1.05%
Feb 19, 2026	36.03	36.03	36.03	36.03	35.23	-0.72%
Feb 18, 2026	36.29	36.29	36.29	36.29	35.48	0.42%
Feb 17, 2026	36.14	36.14	36.14	36.14	35.33	0.56%
Feb 13, 2026	35.94	35.94	35.94	35.94	35.14	0.42%
Feb 12, 2026	35.79	35.79	35.79	35.79	34.99	-2.19%
Feb 11, 2026	36.59	36.59	36.59	36.59	35.77	-1.64%
Feb 10, 2026	37.20	37.20	37.20	37.20	36.37	-1.14%
Feb 9, 2026	37.63	37.63	37.63	37.63	36.79	-0.32%
Feb 6, 2026	37.75	37.75	37.75	37.75	36.91	2.08%
Feb 5, 2026	36.98	36.98	36.98	36.98	36.15	-0.24%
Feb 4, 2026	37.07	37.07	37.07	37.07	36.24	1.39%
Feb 3, 2026	36.56	36.56	36.56	36.56	35.74	1.50%