Fidelity Select Banking Portfolio (FSRBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.72
+0.49 (1.35%)
Jun 23, 2026, 8:10 AM EST
FSRBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | - | - |
| Jun 22, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.35% |
| Jun 18, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.17% |
| Jun 17, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -1.36% |
| Jun 16, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.85% |
| Jun 15, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.54% |
| Jun 12, 2026 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 1.57% |
| Jun 11, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.20% |
| Jun 10, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.31% |
| Jun 9, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 1.42% |
| Jun 8, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.03% |
| Jun 5, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.11% |
| Jun 4, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 3.37% |
| Jun 3, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -1.76% |
| Jun 2, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.94% |
| Jun 1, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.39% |
| May 29, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.32% |
| May 28, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.32% |
| May 27, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -1.06% |
| May 26, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.22% |
| May 22, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.32% |
| May 21, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.17% |
| May 20, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 2.32% |
| May 19, 2026 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.53% |
| May 18, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.05% |
| May 15, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.89% |
| May 14, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.81% |
| May 13, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -1.82% |
| May 12, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.12% |
| May 11, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -1.62% |
| May 8, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.63% |
| May 7, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.19% |
| May 6, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.03% |
| May 5, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.22% |
| May 4, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -1.43% |
| May 1, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.28% |
| Apr 30, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.27% |
| Apr 29, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.17% |
| Apr 28, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.37% |
| Apr 27, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.36% |
| Apr 24, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.46% |
| Apr 23, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.63% |
| Apr 22, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.63% |
| Apr 21, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.91% |
| Apr 20, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.40% |
| Apr 17, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.85% |
| Apr 16, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.52% |
| Apr 15, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.09% |
| Apr 14, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.66% |
| Apr 13, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.92% |