FSRBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	35.34	35.34	35.34	35.34	35.34	-
Oct 15, 2026	35.34	35.34	35.34	35.34	35.34	1.55%
Oct 14, 2026	34.80	34.80	34.80	34.80	34.80	-1.14%
Oct 13, 2026	35.20	35.20	35.20	35.20	35.20	-1.35%
Oct 12, 2026	35.68	35.68	35.68	35.68	35.68	0.62%
Oct 9, 2026	35.46	35.46	35.46	35.46	35.46	-0.11%
Oct 8, 2026	35.50	35.50	35.50	35.50	35.50	1.08%
Oct 7, 2026	35.12	35.12	35.12	35.12	35.12	-1.49%
Oct 6, 2026	35.65	35.65	35.65	35.65	35.65	-0.17%
Oct 5, 2026	35.71	35.71	35.71	35.71	35.71	-0.14%
Oct 2, 2026	35.76	35.76	35.76	35.76	35.76	0.82%
Oct 1, 2026	35.47	35.47	35.47	35.47	35.47	0.08%
Sep 30, 2026	35.44	35.44	35.44	35.44	35.44	-0.62%
Sep 29, 2026	35.66	35.66	35.66	35.66	35.66	-0.94%
Sep 28, 2026	36.00	36.00	36.00	36.00	36.00	-1.40%
Sep 25, 2026	36.51	36.51	36.51	36.51	36.51	1.11%
Sep 24, 2026	36.11	36.11	36.11	36.11	36.11	0.53%
Sep 23, 2026	35.92	35.92	35.92	35.92	35.92	-1.18%
Sep 22, 2026	36.35	36.35	36.35	36.35	36.35	-1.62%
Sep 21, 2026	36.95	36.95	36.95	36.95	36.95	0.11%
Sep 18, 2026	36.91	36.91	36.91	36.91	36.91	-0.22%
Sep 17, 2026	36.99	36.99	36.99	36.99	36.99	0.19%
Sep 16, 2026	36.92	36.92	36.92	36.92	36.92	-2.56%
Sep 15, 2026	37.89	37.89	37.89	37.89	37.89	-0.16%
Sep 14, 2026	37.95	37.95	37.95	37.95	37.95	-0.52%
Sep 11, 2026	38.15	38.15	38.15	38.15	38.15	0.26%
Sep 10, 2026	38.05	38.05	38.05	38.05	38.05	0.24%
Sep 9, 2026	37.96	37.96	37.96	37.96	37.96	-0.34%
Sep 8, 2026	38.09	38.09	38.09	38.09	38.09	-1.30%
Sep 4, 2026	38.59	38.59	38.59	38.59	38.59	0.29%
Sep 3, 2026	38.48	38.48	38.48	38.48	38.48	1.10%
Sep 2, 2026	38.06	38.06	38.06	38.06	38.06	2.12%
Sep 1, 2026	37.27	37.27	37.27	37.27	37.27	-0.88%
Aug 31, 2026	37.60	37.60	37.60	37.60	37.60	-1.05%
Aug 28, 2026	38.00	38.00	38.00	38.00	38.00	0.24%
Aug 27, 2026	37.91	37.91	37.91	37.91	37.91	-0.39%
Aug 26, 2026	38.06	38.06	38.06	38.06	38.06	0.32%
Aug 25, 2026	37.94	37.94	37.94	37.94	37.94	-0.29%
Aug 24, 2026	38.05	38.05	38.05	38.05	38.05	0.11%
Aug 21, 2026	38.01	38.01	38.01	38.01	38.01	0.21%
Aug 20, 2026	37.93	37.93	37.93	37.93	37.93	-1.10%
Aug 19, 2026	38.35	38.35	38.35	38.35	38.35	-2.54%
Aug 18, 2026	39.35	39.35	39.35	39.35	39.35	-0.61%
Aug 17, 2026	39.59	39.59	39.59	39.59	39.59	-0.60%
Aug 14, 2026	39.83	39.83	39.83	39.83	39.83	0.48%
Aug 13, 2026	39.64	39.64	39.64	39.64	39.64	0.20%
Aug 12, 2026	39.56	39.56	39.56	39.56	39.56	0.92%
Aug 11, 2026	39.20	39.20	39.20	39.20	39.20	0.80%
Aug 10, 2026	38.89	38.89	38.89	38.89	38.89	0.05%
Aug 7, 2026	38.87	38.87	38.87	38.87	38.87	-0.03%