FSRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	11.92	11.92	11.92	11.92	11.92	-
Jan 30, 2026	11.89	11.89	11.89	11.92	11.89	-0.25%
Jan 29, 2026	11.92	11.92	11.92	11.95	11.92	-0.08%
Jan 28, 2026	11.93	11.93	11.93	11.96	11.93	-
Jan 27, 2026	11.93	11.93	11.93	11.96	11.93	0.08%
Jan 26, 2026	11.92	11.92	11.92	11.95	11.92	0.08%
Jan 23, 2026	11.91	11.91	11.91	11.94	11.91	-
Jan 22, 2026	11.91	11.91	11.91	11.94	11.91	0.17%
Jan 21, 2026	11.89	11.89	11.89	11.92	11.89	0.25%
Jan 20, 2026	11.86	11.86	11.86	11.89	11.86	-0.50%
Jan 16, 2026	11.92	11.92	11.92	11.95	11.92	-0.08%
Jan 15, 2026	11.93	11.93	11.93	11.96	11.93	0.08%
Jan 14, 2026	11.92	11.92	11.92	11.95	11.92	0.08%
Jan 13, 2026	11.91	11.91	11.91	11.94	11.91	-
Jan 12, 2026	11.91	11.91	11.91	11.94	11.91	0.08%
Jan 9, 2026	11.90	11.90	11.90	11.93	11.90	0.17%
Jan 8, 2026	11.88	11.88	11.88	11.91	11.88	-0.08%
Jan 7, 2026	11.89	11.89	11.89	11.92	11.89	-0.17%
Jan 6, 2026	11.91	11.91	11.91	11.94	11.91	0.17%
Jan 5, 2026	11.89	11.89	11.89	11.92	11.89	0.25%
Jan 2, 2026	11.86	11.86	11.86	11.89	11.86	0.08%
Dec 31, 2025	11.85	11.85	11.85	11.88	11.85	-0.08%
Dec 30, 2025	11.83	11.83	11.83	11.89	11.83	-0.08%
Dec 29, 2025	11.84	11.84	11.84	11.90	11.84	0.08%
Dec 26, 2025	11.83	11.83	11.83	11.89	11.83	-
Dec 24, 2025	11.83	11.83	11.83	11.89	11.83	0.08%
Dec 23, 2025	11.82	11.82	11.82	11.88	11.82	0.08%
Dec 22, 2025	11.81	11.81	11.81	11.87	11.81	-
Dec 19, 2025	11.81	11.81	11.81	11.87	11.81	0.08%
Dec 18, 2025	11.80	11.80	11.80	11.86	11.80	0.25%
Dec 17, 2025	11.77	11.77	11.77	11.83	11.77	-0.76%
Dec 16, 2025	11.80	11.80	11.80	11.92	11.80	0.08%
Dec 15, 2025	11.79	11.79	11.79	11.91	11.79	-
Dec 12, 2025	11.79	11.79	11.79	11.91	11.79	-0.33%
Dec 11, 2025	11.83	11.83	11.83	11.95	11.83	0.17%
Dec 10, 2025	11.81	11.81	11.81	11.93	11.81	0.17%
Dec 9, 2025	11.79	11.79	11.79	11.91	11.79	-0.08%
Dec 8, 2025	11.80	11.80	11.80	11.92	11.80	-0.08%
Dec 5, 2025	11.81	11.81	11.81	11.93	11.81	-
Dec 4, 2025	11.81	11.81	11.81	11.93	11.81	-
Dec 3, 2025	11.81	11.81	11.81	11.93	11.81	0.17%
Dec 2, 2025	11.79	11.79	11.79	11.91	11.79	0.08%
Dec 1, 2025	11.78	11.78	11.78	11.90	11.78	-0.34%
Nov 28, 2025	11.80	11.80	11.80	11.94	11.80	-
Nov 26, 2025	11.80	11.80	11.80	11.94	11.80	0.17%
Nov 25, 2025	11.78	11.78	11.78	11.92	11.78	0.17%
Nov 24, 2025	11.76	11.76	11.76	11.90	11.76	0.34%
Nov 21, 2025	11.72	11.72	11.72	11.86	11.72	0.17%
Nov 20, 2025	11.70	11.70	11.70	11.84	11.70	-0.17%
Nov 19, 2025	11.72	11.72	11.72	11.86	11.72	0.08%