Fidelity Advisor Strategic Income C (FSRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
-0.06 (-0.51%)
At close: Nov 10, 2026
FSRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Nov 9, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Nov 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Nov 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Nov 4, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Nov 3, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Nov 2, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| Oct 30, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.08% |
| Oct 29, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.65 | 0.09% |
| Oct 28, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.09% |
| Oct 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.26% |
| Oct 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | 0.09% |
| Oct 23, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | -0.17% |
| Oct 22, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.09% |
| Oct 21, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | 0.09% |
| Oct 20, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 0.09% |
| Oct 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -0.17% |
| Oct 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | -0.26% |
| Oct 15, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.63 | 0.43% |
| Oct 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -0.34% |
| Oct 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.09% |
| Oct 12, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.09% |
| Oct 9, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.09% |
| Oct 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | - |
| Oct 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.26% |
| Oct 6, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.64 | 0.34% |
| Oct 5, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | -0.09% |
| Oct 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.09% |
| Oct 1, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | 0.09% |
| Sep 30, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 0.07% |
| Sep 29, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.58 | -0.09% |
| Sep 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | -0.51% |
| Sep 25, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.65 | 0.09% |
| Sep 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.64 | -0.33% |
| Sep 23, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.68 | -0.68% |
| Sep 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | - |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.76 | 0.26% |
| Sep 18, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.73 | -0.09% |
| Sep 17, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 0.34% |
| Sep 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.70 | 0.09% |
| Sep 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.69 | -0.17% |
| Sep 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.71 | -0.34% |
| Sep 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.75 | 0.09% |
| Sep 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | -0.59% |
| Sep 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | -0.25% |
| Sep 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | -0.08% |
| Sep 4, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.85 | 0.17% |
| Sep 3, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.83 | 0.17% |
| Sep 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.81 | 0.08% |
| Sep 1, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.80 | -0.25% |