FSRCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Sep 10, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Sep 9, 2026	11.87	11.87	11.87	11.87	11.87	-0.25%
Sep 8, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Sep 4, 2026	11.91	11.91	11.91	11.91	11.91	0.17%
Sep 3, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Sep 2, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Sep 1, 2026	11.86	11.86	11.86	11.86	11.86	-0.25%
Aug 31, 2026	11.89	11.89	11.89	11.89	11.89	0.15%
Aug 28, 2026	11.90	11.90	11.90	11.90	11.87	-0.33%
Aug 27, 2026	11.94	11.94	11.94	11.94	11.91	-
Aug 26, 2026	11.94	11.94	11.94	11.94	11.91	-
Aug 25, 2026	11.94	11.94	11.94	11.94	11.91	0.33%
Aug 24, 2026	11.90	11.90	11.90	11.90	11.87	-
Aug 21, 2026	11.90	11.90	11.90	11.90	11.87	-0.08%
Aug 20, 2026	11.91	11.91	11.91	11.91	11.88	-0.24%
Aug 19, 2026	11.94	11.94	11.94	11.94	11.91	0.24%
Aug 18, 2026	11.91	11.91	11.91	11.91	11.88	-0.33%
Aug 17, 2026	11.95	11.95	11.95	11.95	11.92	-0.17%
Aug 14, 2026	11.97	11.97	11.97	11.97	11.94	-0.08%
Aug 13, 2026	11.98	11.98	11.98	11.98	11.95	0.17%
Aug 12, 2026	11.96	11.96	11.96	11.96	11.93	0.17%
Aug 11, 2026	11.94	11.94	11.94	11.94	11.91	0.08%
Aug 10, 2026	11.93	11.93	11.93	11.93	11.90	-0.25%
Aug 7, 2026	11.96	11.96	11.96	11.96	11.93	0.17%
Aug 6, 2026	11.94	11.94	11.94	11.94	11.91	-0.17%
Aug 5, 2026	11.96	11.96	11.96	11.96	11.93	-
Aug 4, 2026	11.96	11.96	11.96	11.96	11.93	0.41%
Aug 3, 2026	11.91	11.91	11.91	11.91	11.88	0.34%
Jul 31, 2026	11.87	11.87	11.87	11.87	11.84	0.32%
Jul 30, 2026	11.86	11.86	11.86	11.86	11.80	0.34%
Jul 29, 2026	11.82	11.82	11.82	11.82	11.76	-0.50%
Jul 28, 2026	11.88	11.88	11.88	11.88	11.82	-0.08%
Jul 27, 2026	11.89	11.89	11.89	11.89	11.83	0.08%
Jul 24, 2026	11.88	11.88	11.88	11.88	11.82	-0.17%
Jul 23, 2026	11.90	11.90	11.90	11.90	11.84	-0.25%
Jul 22, 2026	11.93	11.93	11.93	11.93	11.87	-0.08%
Jul 21, 2026	11.94	11.94	11.94	11.94	11.88	-
Jul 20, 2026	11.94	11.94	11.94	11.94	11.88	-0.08%
Jul 17, 2026	11.95	11.95	11.95	11.95	11.89	-0.08%
Jul 16, 2026	11.96	11.96	11.96	11.96	11.90	-0.17%
Jul 15, 2026	11.98	11.98	11.98	11.98	11.92	0.08%
Jul 14, 2026	11.97	11.97	11.97	11.97	11.91	0.17%
Jul 13, 2026	11.95	11.95	11.95	11.95	11.89	-0.34%
Jul 10, 2026	11.99	11.99	11.99	11.99	11.93	-
Jul 9, 2026	11.99	11.99	11.99	11.99	11.93	0.25%
Jul 8, 2026	11.96	11.96	11.96	11.96	11.90	-0.17%
Jul 7, 2026	11.98	11.98	11.98	11.98	11.92	-0.42%
Jul 6, 2026	12.03	12.03	12.03	12.03	11.97	0.17%
Jul 2, 2026	12.01	12.01	12.01	12.01	11.95	-0.17%