Fidelity Select Transportation Portfolio (FSRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.83
-1.74 (-1.75%)
Jun 13, 2025, 4:00 PM EDT
FSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -1.75% |
| Jun 12, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -0.31% |
| Jun 11, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -1.64% |
| Jun 10, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 1.16% |
| Jun 9, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.65% |
| Jun 6, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 1.71% |
| Jun 5, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.21% |
| Jun 4, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.10% |
| Jun 3, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.54% |
| Jun 2, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.34% |
| May 30, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.28% |
| May 29, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.51% |
| May 28, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.65% |
| May 27, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 2.15% |
| May 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.38% |
| May 22, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0.18% |
| May 21, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -2.74% |
| May 20, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -0.92% |
| May 19, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.15% |
| May 16, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0.99% |
| May 15, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -0.02% |
| May 14, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.67% |
| May 13, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 1.18% |
| May 12, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 5.58% |
| May 9, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.15% |
| May 8, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 1.89% |
| May 7, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.01% |
| May 6, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.97% |
| May 5, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.05% |
| May 2, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 3.49% |
| May 1, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | -0.07% |
| Apr 30, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.42% |
| Apr 29, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.65% |
| Apr 28, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.08% |
| Apr 25, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -1.62% |
| Apr 24, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 2.03% |
| Apr 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.83% |
| Apr 22, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 1.30% |
| Apr 21, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -2.00% |
| Apr 17, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.83% |
| Apr 16, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -1.51% |
| Apr 15, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.39% |
| Apr 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.79% |
| Apr 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -2.31% |
| Apr 10, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -4.00% |
| Apr 9, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 10.66% |
| Apr 8, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -2.11% |
| Apr 7, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.57% |
| Apr 4, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -4.48% |
| Apr 3, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -7.80% |