Fidelity Select Transportation (FSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.52
+3.67 (3.50%)
Aug 22, 2025, 4:00 PM EDT
FSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 108.52 | 108.52 | 108.52 | 108.52 | 108.52 | 3.50% |
| Aug 21, 2025 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.41% |
| Aug 20, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -1.52% |
| Aug 19, 2025 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | 1.22% |
| Aug 18, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | 0.32% |
| Aug 15, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 0.23% |
| Aug 14, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | -0.48% |
| Aug 13, 2025 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | 1.20% |
| Aug 12, 2025 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | 3.26% |
| Aug 11, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | -0.45% |
| Aug 8, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | -0.67% |
| Aug 7, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.27% |
| Aug 6, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | 0.88% |
| Aug 5, 2025 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | 0.89% |
| Aug 4, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | 1.59% |
| Aug 1, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -2.20% |
| Jul 31, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | -0.51% |
| Jul 30, 2025 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | -1.44% |
| Jul 29, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | -2.99% |
| Jul 28, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0.02% |
| Jul 25, 2025 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | 1.12% |
| Jul 24, 2025 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | -1.29% |
| Jul 23, 2025 | 106.66 | 106.66 | 106.66 | 106.66 | 106.66 | 0.42% |
| Jul 22, 2025 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | 1.21% |
| Jul 21, 2025 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | 0.05% |
| Jul 18, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | -0.32% |
| Jul 17, 2025 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | 0.58% |
| Jul 16, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -0.12% |
| Jul 15, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -1.74% |
| Jul 14, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.49% |
| Jul 11, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | -1.16% |
| Jul 10, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 2.70% |
| Jul 9, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | -0.17% |
| Jul 8, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0.96% |
| Jul 7, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.76% |
| Jul 3, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.44% |
| Jul 2, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 1.02% |
| Jul 1, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 1.66% |
| Jun 30, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.01% |
| Jun 27, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.82% |
| Jun 26, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 1.18% |
| Jun 25, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -1.28% |
| Jun 24, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 2.12% |
| Jun 23, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 1.86% |
| Jun 20, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.08% |
| Jun 18, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.07% |
| Jun 17, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -1.83% |
| Jun 16, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 1.65% |
| Jun 13, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -1.75% |
| Jun 12, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -0.31% |