Fidelity Select Transportation Portfolio (FSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.20
-0.11 (-0.10%)
Apr 2, 2026, 4:00 PM EST
FSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | - | - |
| Apr 1, 2026 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 0.96% |
| Mar 31, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 3.54% |
| Mar 30, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | -0.50% |
| Mar 27, 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | -1.97% |
| Mar 26, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 112.11 | -1.25% |
| Mar 25, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 1.00% |
| Mar 24, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | -0.04% |
| Mar 23, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 112.46 | 1.76% |
| Mar 20, 2026 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | -1.17% |
| Mar 19, 2026 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | -0.13% |
| Mar 18, 2026 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -1.37% |
| Mar 17, 2026 | 113.53 | 113.53 | 113.53 | 113.53 | 113.53 | 1.77% |
| Mar 16, 2026 | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 1.30% |
| Mar 13, 2026 | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | 0.05% |
| Mar 12, 2026 | 110.08 | 110.08 | 110.08 | 110.08 | 110.08 | -3.40% |
| Mar 11, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -0.22% |
| Mar 10, 2026 | 114.21 | 114.21 | 114.21 | 114.21 | 114.21 | -1.19% |
| Mar 9, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | 0.52% |
| Mar 6, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -3.07% |
| Mar 5, 2026 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | -3.14% |
| Mar 4, 2026 | 122.48 | 122.48 | 122.48 | 122.48 | 122.48 | -0.02% |
| Mar 3, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.24% |
| Mar 2, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.01% |
| Feb 27, 2026 | 122.79 | 122.79 | 122.79 | 122.79 | 122.79 | -0.84% |
| Feb 26, 2026 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | 2.12% |
| Feb 25, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | -0.42% |
| Feb 24, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 1.42% |
| Feb 23, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -2.81% |
| Feb 20, 2026 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | 1.75% |
| Feb 19, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | -1.15% |
| Feb 18, 2026 | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | 1.09% |
| Feb 17, 2026 | 121.49 | 121.49 | 121.49 | 121.49 | 121.49 | 1.09% |
| Feb 13, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.50% |
| Feb 12, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -2.14% |
| Feb 11, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.76% |
| Feb 10, 2026 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0.20% |
| Feb 9, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -0.32% |
| Feb 6, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 2.36% |
| Feb 5, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | -0.28% |
| Feb 4, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 1.74% |
| Feb 3, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 1.41% |
| Feb 2, 2026 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 3.03% |
| Jan 30, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -0.85% |
| Jan 29, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.88% |
| Jan 28, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -0.92% |
| Jan 27, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.17% |
| Jan 26, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.11% |
| Jan 23, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -0.95% |
| Jan 22, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.13% |