Fidelity Select Transportation Portfolio (FSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.18
+0.60 (0.50%)
Feb 17, 2026, 8:09 AM EST
FSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | 0.50% |
| Feb 12, 2026 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -2.14% |
| Feb 11, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.76% |
| Feb 10, 2026 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 0.20% |
| Feb 9, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 122.89 | -0.32% |
| Feb 6, 2026 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 2.36% |
| Feb 5, 2026 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | -0.28% |
| Feb 4, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | 1.74% |
| Feb 3, 2026 | 118.72 | 118.72 | 118.72 | 118.72 | 118.72 | 1.41% |
| Feb 2, 2026 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | 3.03% |
| Jan 30, 2026 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | -0.85% |
| Jan 29, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 1.88% |
| Jan 28, 2026 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -0.92% |
| Jan 27, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | -0.17% |
| Jan 26, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -0.11% |
| Jan 23, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -0.95% |
| Jan 22, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | -0.13% |
| Jan 21, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 2.45% |
| Jan 20, 2026 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | -2.43% |
| Jan 16, 2026 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | -0.68% |
| Jan 15, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 1.57% |
| Jan 14, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | -0.33% |
| Jan 13, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.45% |
| Jan 12, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -0.31% |
| Jan 9, 2026 | 115.38 | 115.38 | 115.38 | 115.38 | 115.38 | 0.29% |
| Jan 8, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 1.18% |
| Jan 7, 2026 | 113.71 | 113.71 | 113.71 | 113.71 | 113.71 | -1.25% |
| Jan 6, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 2.18% |
| Jan 5, 2026 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | 1.12% |
| Jan 2, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | 0.98% |
| Dec 31, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | -0.55% |
| Dec 30, 2025 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | -0.24% |
| Dec 29, 2025 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | -0.48% |
| Dec 26, 2025 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | -1.57% |
| Dec 24, 2025 | 112.01 | 112.01 | 112.01 | 113.56 | 112.01 | 0.37% |
| Dec 23, 2025 | 111.60 | 111.60 | 111.60 | 113.14 | 111.60 | -0.69% |
| Dec 22, 2025 | 112.38 | 112.38 | 112.38 | 113.93 | 112.38 | 1.01% |
| Dec 19, 2025 | 111.25 | 111.25 | 111.25 | 112.79 | 111.25 | - |
| Dec 18, 2025 | 111.25 | 111.25 | 111.25 | 112.79 | 111.25 | 0.55% |
| Dec 17, 2025 | 110.64 | 110.64 | 110.64 | 112.17 | 110.64 | -0.92% |
| Dec 16, 2025 | 111.67 | 111.67 | 111.67 | 113.21 | 111.67 | -0.33% |
| Dec 15, 2025 | 112.03 | 112.03 | 112.03 | 113.58 | 112.03 | -0.60% |
| Dec 12, 2025 | 112.70 | 112.70 | 112.70 | 114.26 | 112.70 | -0.03% |
| Dec 11, 2025 | 112.73 | 112.73 | 112.73 | 114.29 | 112.73 | 0.78% |
| Dec 10, 2025 | 111.87 | 111.87 | 111.87 | 113.41 | 111.87 | 1.42% |
| Dec 9, 2025 | 110.30 | 110.30 | 110.30 | 111.82 | 110.30 | -0.91% |
| Dec 8, 2025 | 111.31 | 111.31 | 111.31 | 112.85 | 111.31 | 0.02% |
| Dec 5, 2025 | 111.29 | 111.29 | 111.29 | 112.83 | 111.29 | 0.54% |
| Dec 4, 2025 | 110.69 | 110.69 | 110.69 | 112.22 | 110.69 | - |
| Dec 3, 2025 | 110.69 | 110.69 | 110.69 | 112.22 | 110.69 | 2.67% |