FSRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	101.37	101.37	101.37	101.37	-	-
May 19, 2025	101.37	101.37	101.37	101.37	101.37	-0.15%
May 16, 2025	101.52	101.52	101.52	101.52	101.52	0.99%
May 15, 2025	100.52	100.52	100.52	100.52	100.52	-0.02%
May 14, 2025	100.54	100.54	100.54	100.54	100.54	-0.67%
May 13, 2025	101.22	101.22	101.22	101.22	101.22	1.18%
May 12, 2025	100.04	100.04	100.04	100.04	100.04	5.58%
May 9, 2025	94.75	94.75	94.75	94.75	94.75	-0.15%
May 8, 2025	94.89	94.89	94.89	94.89	94.89	1.89%
May 7, 2025	93.13	93.13	93.13	93.13	93.13	0.01%
May 6, 2025	93.12	93.12	93.12	93.12	93.12	-0.97%
May 5, 2025	94.03	94.03	94.03	94.03	94.03	0.05%
May 2, 2025	93.98	93.98	93.98	93.98	93.98	3.49%
May 1, 2025	90.81	90.81	90.81	90.81	90.81	-0.07%
Apr 30, 2025	90.87	90.87	90.87	90.87	90.87	0.42%
Apr 29, 2025	90.49	90.49	90.49	90.49	90.49	0.65%
Apr 28, 2025	89.91	89.91	89.91	89.91	89.91	0.08%
Apr 25, 2025	89.84	89.84	89.84	89.84	89.84	-1.62%
Apr 24, 2025	91.32	91.32	91.32	91.32	91.32	2.03%
Apr 23, 2025	89.50	89.50	89.50	89.50	89.50	0.83%
Apr 22, 2025	88.76	88.76	88.76	88.76	88.76	1.30%
Apr 21, 2025	87.62	87.62	87.62	87.62	87.62	-2.00%
Apr 17, 2025	89.41	89.41	89.41	89.41	89.41	1.83%
Apr 16, 2025	87.80	87.80	87.80	87.80	87.80	-1.51%
Apr 15, 2025	89.15	89.15	89.15	89.15	89.15	-0.39%
Apr 14, 2025	89.50	89.50	89.50	89.50	89.50	0.79%
Apr 11, 2025	88.80	88.80	88.80	88.80	88.80	-2.31%
Apr 10, 2025	90.90	90.90	90.90	90.90	90.90	-4.00%
Apr 9, 2025	94.69	94.69	94.69	94.69	94.69	10.66%
Apr 8, 2025	85.57	85.57	85.57	85.57	85.57	-2.11%
Apr 7, 2025	87.41	87.41	87.41	87.41	87.41	-0.57%
Apr 4, 2025	87.91	87.91	87.91	87.91	87.91	-4.48%
Apr 3, 2025	92.03	92.03	92.03	92.03	92.03	-7.80%
Apr 2, 2025	99.82	99.82	99.82	99.82	99.82	1.58%
Apr 1, 2025	98.27	98.27	98.27	98.27	98.27	-0.04%
Mar 31, 2025	98.31	98.31	98.31	98.31	98.31	0.29%
Mar 28, 2025	98.03	98.03	98.03	98.03	98.03	-2.20%
Mar 27, 2025	100.24	100.24	100.24	100.24	100.24	-0.64%
Mar 26, 2025	100.89	100.89	100.89	100.89	100.89	-0.02%
Mar 25, 2025	100.91	100.91	100.91	100.91	100.91	-1.06%
Mar 24, 2025	101.99	101.99	101.99	101.99	101.99	1.85%
Mar 21, 2025	100.14	100.14	100.14	100.14	100.14	-0.16%
Mar 20, 2025	100.30	100.30	100.30	100.30	100.30	-0.17%
Mar 19, 2025	100.47	100.47	100.47	100.47	100.47	0.88%
Mar 18, 2025	99.59	99.59	99.59	99.59	99.59	-1.06%
Mar 17, 2025	100.66	100.66	100.66	100.66	100.66	1.16%
Mar 14, 2025	99.51	99.51	99.51	99.51	99.51	2.21%
Mar 13, 2025	97.36	97.36	97.36	97.36	97.36	-1.51%
Mar 12, 2025	98.85	98.85	98.85	98.85	98.85	-0.41%
Mar 11, 2025	99.26	99.26	99.26	99.26	99.26	-2.80%