Fidelity Select Transportation Portfolio (FSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
104.75
-1.85 (-1.74%)
Jul 16, 2025, 8:09 AM EDT
FSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | - | - |
| Jul 15, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -1.74% |
| Jul 14, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.49% |
| Jul 11, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 107.12 | -1.16% |
| Jul 10, 2025 | 108.38 | 108.38 | 108.38 | 108.38 | 108.38 | 2.70% |
| Jul 9, 2025 | 105.53 | 105.53 | 105.53 | 105.53 | 105.53 | -0.17% |
| Jul 8, 2025 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | 0.96% |
| Jul 7, 2025 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | -0.76% |
| Jul 3, 2025 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | 0.44% |
| Jul 2, 2025 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | 1.02% |
| Jul 1, 2025 | 103.98 | 103.98 | 103.98 | 103.98 | 103.98 | 1.66% |
| Jun 30, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.01% |
| Jun 27, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | 0.82% |
| Jun 26, 2025 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | 1.18% |
| Jun 25, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -1.28% |
| Jun 24, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 2.12% |
| Jun 23, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 1.86% |
| Jun 20, 2025 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.08% |
| Jun 18, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.07% |
| Jun 17, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -1.83% |
| Jun 16, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 1.65% |
| Jun 13, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | -1.75% |
| Jun 12, 2025 | 99.57 | 99.57 | 99.57 | 99.57 | 99.57 | -0.31% |
| Jun 11, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -1.64% |
| Jun 10, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 1.16% |
| Jun 9, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0.65% |
| Jun 6, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 1.71% |
| Jun 5, 2025 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.21% |
| Jun 4, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.10% |
| Jun 3, 2025 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | 0.54% |
| Jun 2, 2025 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | -0.34% |
| May 30, 2025 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.28% |
| May 29, 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.51% |
| May 28, 2025 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -0.65% |
| May 27, 2025 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | 2.15% |
| May 23, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.38% |
| May 22, 2025 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 0.18% |
| May 21, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -2.74% |
| May 20, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | -0.92% |
| May 19, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | -0.15% |
| May 16, 2025 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | 0.99% |
| May 15, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -0.02% |
| May 14, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.67% |
| May 13, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | 1.18% |
| May 12, 2025 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | 5.58% |
| May 9, 2025 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.15% |
| May 8, 2025 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 1.89% |
| May 7, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 0.01% |
| May 6, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | -0.97% |
| May 5, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 0.05% |