Fidelity Select Transportation Portfolio (FSRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
89.84
-1.48 (-1.62%)
Apr 28, 2025, 8:09 AM EDT
FSRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.08% |
| Apr 25, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -1.62% |
| Apr 24, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 2.03% |
| Apr 23, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.83% |
| Apr 22, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | 1.30% |
| Apr 21, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | -2.00% |
| Apr 17, 2025 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 1.83% |
| Apr 16, 2025 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | -1.51% |
| Apr 15, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.39% |
| Apr 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.79% |
| Apr 11, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -2.31% |
| Apr 10, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -4.00% |
| Apr 9, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | 10.66% |
| Apr 8, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -2.11% |
| Apr 7, 2025 | 87.41 | 87.41 | 87.41 | 87.41 | 87.41 | -0.57% |
| Apr 4, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | -4.48% |
| Apr 3, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -7.80% |
| Apr 2, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 1.58% |
| Apr 1, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.04% |
| Mar 31, 2025 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.29% |
| Mar 28, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | -2.20% |
| Mar 27, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | -0.64% |
| Mar 26, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | -0.02% |
| Mar 25, 2025 | 100.91 | 100.91 | 100.91 | 100.91 | 100.91 | -1.06% |
| Mar 24, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 1.85% |
| Mar 21, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | -0.16% |
| Mar 20, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -0.17% |
| Mar 19, 2025 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | 0.88% |
| Mar 18, 2025 | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | -1.06% |
| Mar 17, 2025 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 1.16% |
| Mar 14, 2025 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 2.21% |
| Mar 13, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | -1.51% |
| Mar 12, 2025 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.41% |
| Mar 11, 2025 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -2.80% |
| Mar 10, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -2.91% |
| Mar 7, 2025 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | 0.54% |
| Mar 6, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | -1.06% |
| Mar 5, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | 1.40% |
| Mar 4, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -2.01% |
| Mar 3, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | -1.59% |
| Feb 28, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 108.14 | 1.48% |
| Feb 27, 2025 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | -1.08% |
| Feb 26, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 107.72 | 0.08% |
| Feb 25, 2025 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | -0.06% |
| Feb 24, 2025 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | -0.72% |
| Feb 21, 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 108.47 | -2.87% |
| Feb 20, 2025 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | -0.37% |
| Feb 19, 2025 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | -1.10% |
| Feb 18, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | 0.81% |
| Feb 14, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0.78% |