Skip to main content
logo
Fidelity Select Transportation Portfolio (FSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.56
+0.01 (0.01%)
Aug 27, 2026, 8:10 AM EST

FSRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026122.56122.56122.56122.56--
Aug 26, 2026122.56122.56122.56122.56122.560.01%
Aug 25, 2026122.55122.55122.55122.55122.550.54%
Aug 24, 2026121.89121.89121.89121.89121.89-0.02%
Aug 21, 2026121.92121.92121.92121.92121.920.78%
Aug 20, 2026120.98120.98120.98120.98120.98-0.57%
Aug 19, 2026121.67121.67121.67121.67121.670.10%
Aug 18, 2026121.55121.55121.55121.55121.55-1.38%
Aug 17, 2026123.25123.25123.25123.25123.25-0.58%
Aug 14, 2026123.97123.97123.97123.97123.97-0.84%
Aug 13, 2026125.02125.02125.02125.02125.021.35%
Aug 12, 2026123.36123.36123.36123.36123.36-0.15%
Aug 11, 2026123.55123.55123.55123.55123.550.16%
Aug 10, 2026123.35123.35123.35123.35123.35-0.59%
Aug 7, 2026124.08124.08124.08124.08124.081.30%
Aug 6, 2026122.49122.49122.49122.49122.49-0.91%
Aug 5, 2026123.61123.61123.61123.61123.61-1.14%
Aug 4, 2026125.04125.04125.04125.04125.042.29%
Aug 3, 2026122.24122.24122.24122.24122.241.39%
Jul 31, 2026120.56120.56120.56120.56120.560.05%
Jul 30, 2026120.50120.50120.50120.50120.50-0.86%
Jul 29, 2026121.55121.55121.55121.55121.55-1.49%
Jul 28, 2026123.39123.39123.39123.39123.390.22%
Jul 27, 2026123.12123.12123.12123.12123.12-0.53%
Jul 24, 2026123.77123.77123.77123.77123.77-
Jul 23, 2026123.77123.77123.77123.77123.77-0.31%
Jul 22, 2026124.15124.15124.15124.15124.15-0.70%
Jul 21, 2026125.03125.03125.03125.03125.030.37%
Jul 20, 2026124.57124.57124.57124.57124.57-0.88%
Jul 17, 2026125.68125.68125.68125.68125.68-1.02%
Jul 16, 2026126.97126.97126.97126.97126.972.44%
Jul 15, 2026123.94123.94123.94123.94123.94-0.14%
Jul 14, 2026124.11124.11124.11124.11124.11-0.30%
Jul 13, 2026124.48124.48124.48124.48124.48-0.26%
Jul 10, 2026124.80124.80124.80124.80124.80-0.19%
Jul 9, 2026125.04125.04125.04125.04125.041.73%
Jul 8, 2026122.91122.91122.91122.91122.91-0.64%
Jul 7, 2026123.70123.70123.70123.70123.70-0.41%
Jul 6, 2026124.21124.21124.21124.21124.21-0.39%
Jul 2, 2026124.70124.70124.70124.70124.700.37%
Jul 1, 2026124.24124.24124.24124.24124.240.56%
Jun 30, 2026123.55123.55123.55123.55123.55-0.77%
Jun 29, 2026124.51124.51124.51124.51124.510.57%
Jun 26, 2026123.81123.81123.81123.81123.810.49%
Jun 25, 2026123.21123.21123.21123.21123.211.60%
Jun 24, 2026121.27121.27121.27121.27121.271.80%
Jun 23, 2026119.13119.13119.13119.13119.13-0.78%
Jun 22, 2026120.07120.07120.07120.07120.070.64%
Jun 18, 2026119.31119.31119.31119.31119.310.81%
Jun 17, 2026118.35118.35118.35118.35118.35-3.06%