FSRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	111.48	111.48	111.48	111.48	111.48	-0.83%
May 18, 2026	112.41	112.41	112.41	112.41	112.41	0.26%
May 15, 2026	112.12	112.12	112.12	112.12	112.12	-0.36%
May 14, 2026	112.52	112.52	112.52	112.52	112.52	1.90%
May 13, 2026	110.42	110.42	110.42	110.42	110.42	-0.50%
May 12, 2026	110.98	110.98	110.98	110.98	110.98	-0.92%
May 11, 2026	112.01	112.01	112.01	112.01	112.01	-1.20%
May 8, 2026	113.37	113.37	113.37	113.37	113.37	0.04%
May 7, 2026	113.32	113.32	113.32	113.32	113.32	-0.84%
May 6, 2026	114.28	114.28	114.28	114.28	114.28	3.47%
May 5, 2026	110.45	110.45	110.45	110.45	110.45	1.46%
May 4, 2026	108.86	108.86	108.86	108.86	108.86	-4.14%
May 1, 2026	113.56	113.56	113.56	113.56	113.56	-0.55%
Apr 30, 2026	114.19	114.19	114.19	114.19	114.19	1.52%
Apr 29, 2026	112.48	112.48	112.48	112.48	112.48	-1.02%
Apr 28, 2026	113.64	113.64	113.64	113.64	113.64	-0.91%
Apr 27, 2026	114.68	114.68	114.68	114.68	114.68	0.19%
Apr 24, 2026	114.46	114.46	114.46	114.46	114.46	-0.33%
Apr 23, 2026	114.84	114.84	114.84	114.84	114.84	1.65%
Apr 22, 2026	112.98	112.98	112.98	112.98	112.98	-1.57%
Apr 21, 2026	114.78	114.78	114.78	114.78	114.78	-0.61%
Apr 20, 2026	115.49	115.49	115.49	115.49	115.49	0.30%
Apr 17, 2026	115.15	115.15	115.15	115.15	115.15	1.98%
Apr 16, 2026	112.91	112.91	112.91	112.91	112.91	1.44%
Apr 15, 2026	111.31	111.31	111.31	111.31	111.31	0.09%
Apr 14, 2026	111.21	111.21	111.21	111.21	111.21	1.57%
Apr 13, 2026	109.49	109.49	109.49	109.49	109.49	0.38%
Apr 10, 2026	109.08	109.08	109.08	109.08	109.08	-7.46%
Apr 9, 2026	117.87	117.87	117.87	117.87	109.79	0.14%
Apr 8, 2026	117.71	117.71	117.71	117.71	109.64	3.27%
Apr 7, 2026	113.98	113.98	113.98	113.98	106.17	-0.69%
Apr 6, 2026	114.77	114.77	114.77	114.77	106.90	0.50%
Apr 2, 2026	114.20	114.20	114.20	114.20	106.37	-0.10%
Apr 1, 2026	114.31	114.31	114.31	114.31	106.48	0.96%
Mar 31, 2026	113.22	113.22	113.22	113.22	105.46	3.54%
Mar 30, 2026	109.35	109.35	109.35	109.35	101.86	-0.50%
Mar 27, 2026	109.90	109.90	109.90	109.90	102.37	-1.97%
Mar 26, 2026	112.11	112.11	112.11	112.11	104.43	-1.25%
Mar 25, 2026	113.53	113.53	113.53	113.53	105.75	1.00%
Mar 24, 2026	112.41	112.41	112.41	112.41	104.71	-0.04%
Mar 23, 2026	112.46	112.46	112.46	112.46	104.75	1.76%
Mar 20, 2026	110.52	110.52	110.52	110.52	102.95	-1.17%
Mar 19, 2026	111.83	111.83	111.83	111.83	104.17	-0.13%
Mar 18, 2026	111.97	111.97	111.97	111.97	104.30	-1.37%
Mar 17, 2026	113.53	113.53	113.53	113.53	105.75	1.77%
Mar 16, 2026	111.56	111.56	111.56	111.56	103.91	1.30%
Mar 13, 2026	110.13	110.13	110.13	110.13	102.58	0.05%
Mar 12, 2026	110.08	110.08	110.08	110.08	102.54	-3.40%
Mar 11, 2026	113.96	113.96	113.96	113.96	106.15	-0.22%
Mar 10, 2026	114.21	114.21	114.21	114.21	106.38	-1.19%