Skip to main content
logo
Fidelity Select Transportation Portfolio (FSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.44
+2.16 (1.92%)
Oct 16, 2026, 8:10 AM EST

FSRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 2026114.44114.44114.44114.44114.44-
Oct 15, 2026114.44114.44114.44114.44114.441.92%
Oct 14, 2026112.28112.28112.28112.28112.28-0.62%
Oct 13, 2026112.98112.98112.98112.98112.98-0.28%
Oct 12, 2026113.30113.30113.30113.30113.30-0.47%
Oct 9, 2026113.83113.83113.83113.83113.830.27%
Oct 8, 2026113.52113.52113.52113.52113.521.12%
Oct 7, 2026112.26112.26112.26112.26112.26-1.01%
Oct 6, 2026113.40113.40113.40113.40113.40-0.15%
Oct 5, 2026113.57113.57113.57113.57113.57-0.86%
Oct 2, 2026114.56114.56114.56114.56114.561.34%
Oct 1, 2026113.05113.05113.05113.05113.050.88%
Sep 30, 2026112.06112.06112.06112.06112.06-1.10%
Sep 29, 2026113.31113.31113.31113.31113.310.52%
Sep 28, 2026112.72112.72112.72112.72112.72-0.30%
Sep 25, 2026113.06113.06113.06113.06113.060.58%
Sep 24, 2026112.41112.41112.41112.41112.41-0.98%
Sep 23, 2026113.52113.52113.52113.52113.52-0.73%
Sep 22, 2026114.36114.36114.36114.36114.360.40%
Sep 21, 2026113.90113.90113.90113.90113.90-0.05%
Sep 18, 2026113.96113.96113.96113.96113.96-0.52%
Sep 17, 2026114.56114.56114.56114.56114.560.71%
Sep 16, 2026113.75113.75113.75113.75113.75-1.69%
Sep 15, 2026115.70115.70115.70115.70115.70-0.81%
Sep 14, 2026116.65116.65116.65116.65116.650.60%
Sep 11, 2026115.96115.96115.96115.96115.960.29%
Sep 10, 2026115.62115.62115.62115.62115.620.21%
Sep 9, 2026115.38115.38115.38115.38115.38-1.52%
Sep 8, 2026117.16117.16117.16117.16117.16-1.46%
Sep 4, 2026118.89118.89118.89118.89118.890.88%
Sep 3, 2026117.85117.85117.85117.85117.850.50%
Sep 2, 2026117.26117.26117.26117.26117.260.51%
Sep 1, 2026116.66116.66116.66116.66116.66-2.45%
Aug 31, 2026119.59119.59119.59119.59119.59-1.29%
Aug 28, 2026121.15121.15121.15121.15121.15-0.23%
Aug 27, 2026121.43121.43121.43121.43121.43-0.92%
Aug 26, 2026122.56122.56122.56122.56122.560.01%
Aug 25, 2026122.55122.55122.55122.55122.550.54%
Aug 24, 2026121.89121.89121.89121.89121.89-0.02%
Aug 21, 2026121.92121.92121.92121.92121.920.78%
Aug 20, 2026120.98120.98120.98120.98120.98-0.57%
Aug 19, 2026121.67121.67121.67121.67121.670.10%
Aug 18, 2026121.55121.55121.55121.55121.55-1.38%
Aug 17, 2026123.25123.25123.25123.25123.25-0.58%
Aug 14, 2026123.97123.97123.97123.97123.97-0.84%
Aug 13, 2026125.02125.02125.02125.02125.021.35%
Aug 12, 2026123.36123.36123.36123.36123.36-0.15%
Aug 11, 2026123.55123.55123.55123.55123.550.16%
Aug 10, 2026123.35123.35123.35123.35123.35-0.59%
Aug 7, 2026124.08124.08124.08124.08124.081.30%