Skip to main content
logo
Fidelity Select Transportation Portfolio (FSRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.91
-0.79 (-0.64%)
Jul 9, 2026, 8:10 AM EST

FSRFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026122.91122.91122.91122.91--
Jul 8, 2026122.91122.91122.91122.91122.91-0.64%
Jul 7, 2026123.70123.70123.70123.70123.70-0.41%
Jul 6, 2026124.21124.21124.21124.21124.21-0.39%
Jul 2, 2026124.70124.70124.70124.70124.700.37%
Jul 1, 2026124.24124.24124.24124.24124.240.56%
Jun 30, 2026123.55123.55123.55123.55123.55-0.77%
Jun 29, 2026124.51124.51124.51124.51124.510.57%
Jun 26, 2026123.81123.81123.81123.81123.810.49%
Jun 25, 2026123.21123.21123.21123.21123.211.60%
Jun 24, 2026121.27121.27121.27121.27121.271.80%
Jun 23, 2026119.13119.13119.13119.13119.13-0.78%
Jun 22, 2026120.07120.07120.07120.07120.070.64%
Jun 18, 2026119.31119.31119.31119.31119.310.81%
Jun 17, 2026118.35118.35118.35118.35118.35-3.06%
Jun 16, 2026122.08122.08122.08122.08122.08-0.66%
Jun 15, 2026122.89122.89122.89122.89122.890.27%
Jun 12, 2026122.56122.56122.56122.56122.560.53%
Jun 11, 2026121.91121.91121.91121.91121.913.92%
Jun 10, 2026117.31117.31117.31117.31117.31-3.51%
Jun 9, 2026121.58121.58121.58121.58121.581.27%
Jun 8, 2026120.05120.05120.05120.05120.050.15%
Jun 5, 2026119.87119.87119.87119.87119.870.03%
Jun 4, 2026119.83119.83119.83119.83119.830.98%
Jun 3, 2026118.67118.67118.67118.67118.67-0.52%
Jun 2, 2026119.29119.29119.29119.29119.29-0.97%
Jun 1, 2026120.46120.46120.46120.46120.460.98%
May 29, 2026119.29119.29119.29119.29119.29-0.02%
May 28, 2026119.31119.31119.31119.31119.31-0.13%
May 27, 2026119.47119.47119.47119.47119.471.95%
May 26, 2026117.19117.19117.19117.19117.192.05%
May 22, 2026114.84114.84114.84114.84114.840.16%
May 21, 2026114.66114.66114.66114.66114.66-0.16%
May 20, 2026114.84114.84114.84114.84114.843.01%
May 19, 2026111.48111.48111.48111.48111.48-0.83%
May 18, 2026112.41112.41112.41112.41112.410.26%
May 15, 2026112.12112.12112.12112.12112.12-0.36%
May 14, 2026112.52112.52112.52112.52112.521.90%
May 13, 2026110.42110.42110.42110.42110.42-0.50%
May 12, 2026110.98110.98110.98110.98110.98-0.92%
May 11, 2026112.01112.01112.01112.01112.01-1.20%
May 8, 2026113.37113.37113.37113.37113.370.04%
May 7, 2026113.32113.32113.32113.32113.32-0.84%
May 6, 2026114.28114.28114.28114.28114.283.47%
May 5, 2026110.45110.45110.45110.45110.451.46%
May 4, 2026108.86108.86108.86108.86108.86-4.14%
May 1, 2026113.56113.56113.56113.56113.56-0.55%
Apr 30, 2026114.19114.19114.19114.19114.191.52%
Apr 29, 2026112.48112.48112.48112.48112.48-1.02%
Apr 28, 2026113.64113.64113.64113.64113.64-0.91%