Fidelity SAI Real Estate Fund (FSRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.75
+0.06 (0.62%)
Aug 29, 2025, 4:00 PM EDT
FSRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| Aug 27, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Aug 26, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.51% |
| Aug 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Aug 22, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.98% |
| Aug 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.42% |
| Aug 20, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Aug 19, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| Aug 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -1.16% |
| Aug 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.63% |
| Aug 14, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.94% |
| Aug 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.95% |
| Aug 12, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.64% |
| Aug 11, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Aug 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% |
| Aug 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.21% |
| Aug 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.83% |
| Aug 5, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Aug 4, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.95% |
| Aug 1, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
| Jul 31, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.24% |
| Jul 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.43% |
| Jul 29, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.77% |
| Jul 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.64% |
| Jul 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.10% |
| Jul 24, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Jul 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jul 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.65% |
| Jul 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Jul 18, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.31% |
| Jul 17, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.10% |
| Jul 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Jul 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.35% |
| Jul 14, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| Jul 11, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| Jul 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.53% |
| Jul 9, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Jul 8, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Jul 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Jul 3, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jul 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.10% |
| Jul 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jun 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
| Jun 27, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Jun 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Jun 25, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.66% |
| Jun 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Jun 23, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| Jun 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.10% |
| Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |