Fidelity SAI Real Estate Fund (FSRJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.69
-0.03 (-0.31%)
May 5, 2025, 9:30 AM EDT
FSRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.04% |
| May 12, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
| May 9, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.42% |
| May 8, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% |
| May 7, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 6, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.31% |
| May 2, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.46% |
| May 1, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Apr 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% |
| Apr 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Apr 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.64% |
| Apr 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Apr 24, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| Apr 23, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Apr 22, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.86% |
| Apr 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.24% |
| Apr 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.52% |
| Apr 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 15, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
| Apr 14, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 1.99% |
| Apr 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.35% |
| Apr 10, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.09% |
| Apr 9, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 6.06% |
| Apr 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.83% |
| Apr 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.65% |
| Apr 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -7.26% |
| Apr 2, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Apr 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Mar 31, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.83% |
| Mar 28, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Mar 27, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Mar 26, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Mar 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% |
| Mar 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |
| Mar 21, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Mar 20, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Mar 18, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Mar 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.68% |
| Mar 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.60% |
| Mar 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.88% |
| Mar 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Mar 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| Mar 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.12% |
| Mar 7, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Mar 6, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -2.49% |
| Mar 5, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.11% |
| Mar 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.20% |
| Mar 3, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.60% |
| Feb 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |