Fidelity SAI Real Estate Fund (FSRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.89
+0.14 (1.44%)
At close: Apr 2, 2026
FSRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Mar 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Mar 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Mar 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Mar 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Mar 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.02% |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Mar 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Mar 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Mar 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Mar 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Mar 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Mar 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Mar 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| Mar 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Mar 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Mar 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Mar 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Feb 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Feb 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.68% |
| Feb 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Feb 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Feb 23, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Feb 20, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.79% |
| Feb 19, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| Feb 18, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.26% |
| Feb 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.78% |
| Feb 13, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.29% |
| Feb 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Feb 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Feb 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.41% |
| Feb 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.51% |
| Feb 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.54% |
| Feb 5, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Feb 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 1.46% |
| Feb 3, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Feb 2, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.13% |
| Jan 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jan 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.46% |
| Jan 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.93% |
| Jan 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| Jan 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Jan 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Jan 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.03% |
| Jan 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |