Fidelity SAI Real Estate Fund (FSRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
-0.08 (-0.80%)
At close: Oct 14, 2026
FSRJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Oct 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.40% |
| Oct 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.70% |
| Oct 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1.73% |
| Oct 8, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.61% |
| Oct 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.41% |
| Oct 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |
| Oct 5, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Oct 2, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Oct 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Sep 30, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.10% |
| Sep 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Sep 28, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% |
| Sep 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Sep 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Sep 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -1.56% |
| Sep 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% |
| Sep 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.89% |
| Sep 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Sep 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Sep 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.68% |
| Sep 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% |
| Sep 14, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.58% |
| Sep 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Sep 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
| Sep 9, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.05% |
| Sep 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Sep 4, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.65% |
| Sep 3, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 1.05% |
| Sep 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.43 | -0.86% |
| Sep 1, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.52 | -0.09% |
| Aug 31, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.53 | -0.74% |
| Aug 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.61 | -0.47% |
| Aug 27, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.66 | -1.01% |
| Aug 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | -0.55% |
| Aug 25, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.83 | 0.19% |
| Aug 24, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.81 | 0.56% |
| Aug 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.75 | -0.09% |
| Aug 20, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.76 | -0.09% |
| Aug 19, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.77 | 0.83% |
| Aug 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.68 | -0.37% |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.72 | -0.92% |
| Aug 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | 0.37% |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | 1.31% |
| Aug 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.64 | 0.94% |
| Aug 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | -0.56% |
| Aug 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.60 | -1.20% |
| Aug 7, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.73 | 0.36% |
| Aug 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.69 | -0.83% |
| Aug 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.78 | - |