FSRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.89	10.89	10.89	10.89	-	-
Aug 25, 2026	10.89	10.89	10.89	10.89	10.89	0.18%
Aug 24, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Aug 21, 2026	10.81	10.81	10.81	10.81	10.81	-0.09%
Aug 20, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Aug 19, 2026	10.83	10.83	10.83	10.83	10.83	0.84%
Aug 18, 2026	10.74	10.74	10.74	10.74	10.74	-0.37%
Aug 17, 2026	10.78	10.78	10.78	10.78	10.78	-0.92%
Aug 14, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
Aug 13, 2026	10.84	10.84	10.84	10.84	10.84	1.31%
Aug 12, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Aug 11, 2026	10.60	10.60	10.60	10.60	10.60	-0.56%
Aug 10, 2026	10.66	10.66	10.66	10.66	10.66	-1.20%
Aug 7, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Aug 6, 2026	10.75	10.75	10.75	10.75	10.75	-0.83%
Aug 5, 2026	10.84	10.84	10.84	10.84	10.84	-
Aug 4, 2026	10.84	10.84	10.84	10.84	10.84	-0.18%
Aug 3, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Jul 31, 2026	10.82	10.82	10.82	10.82	10.82	-0.73%
Jul 30, 2026	10.90	10.90	10.90	10.90	10.90	-0.91%
Jul 29, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Jul 28, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jul 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.27%
Jul 24, 2026	11.03	11.03	11.03	11.03	11.03	2.22%
Jul 23, 2026	10.79	10.79	10.79	10.79	10.79	-0.37%
Jul 22, 2026	10.83	10.83	10.83	10.83	10.83	-0.55%
Jul 21, 2026	10.89	10.89	10.89	10.89	10.89	-
Jul 20, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Jul 17, 2026	10.96	10.96	10.96	10.96	10.96	-
Jul 16, 2026	10.96	10.96	10.96	10.96	10.96	2.24%
Jul 15, 2026	10.72	10.72	10.72	10.72	10.72	0.28%
Jul 14, 2026	10.69	10.69	10.69	10.69	10.69	-0.37%
Jul 13, 2026	10.73	10.73	10.73	10.73	10.73	0.47%
Jul 10, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Jul 9, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Jul 8, 2026	10.61	10.61	10.61	10.61	10.61	-1.58%
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	1.32%
Jul 6, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Jul 2, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
Jul 1, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Jun 30, 2026	10.56	10.56	10.56	10.56	10.56	-1.95%
Jun 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	1.40%
Jun 25, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Jun 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jun 23, 2026	10.69	10.69	10.69	10.69	10.69	1.33%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Jun 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	-2.43%
Jun 16, 2026	10.69	10.69	10.69	10.69	10.69	0.28%