Fidelity SAI Real Estate Fund (FSRJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
0.00 (0.00%)
At close: May 8, 2026
FSRJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| May 7, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| May 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.43% |
| May 5, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| May 4, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.67% |
| May 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.28% |
| Apr 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.54% |
| Apr 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.86% |
| Apr 28, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| Apr 27, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Apr 24, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Apr 23, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Apr 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Apr 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.88% |
| Apr 20, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Apr 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.63% |
| Apr 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.97% |
| Apr 15, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Apr 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Apr 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| Apr 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% |
| Apr 9, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.89% |
| Apr 8, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.71% |
| Apr 7, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.20% |
| Apr 6, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Apr 2, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.44% |
| Apr 1, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Mar 31, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Mar 30, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.31% |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.63% |
| Mar 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Mar 25, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Mar 24, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| Mar 23, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Mar 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -3.02% |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.30% |
| Mar 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.49% |
| Mar 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Mar 16, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.90% |
| Mar 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% |
| Mar 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Mar 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Mar 10, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Mar 9, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Mar 6, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.08% |
| Mar 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.87% |
| Mar 4, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Mar 3, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
| Mar 2, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.19% |
| Feb 27, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |