FSRJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	10.78	10.78	10.78	10.78	10.78	1.32%
Jul 6, 2026	10.64	10.64	10.64	10.64	10.64	-0.75%
Jul 2, 2026	10.72	10.72	10.72	10.72	10.72	1.13%
Jul 1, 2026	10.60	10.60	10.60	10.60	10.60	0.38%
Jun 30, 2026	10.56	10.56	10.56	10.56	10.56	-1.95%
Jun 29, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Jun 26, 2026	10.84	10.84	10.84	10.84	10.84	1.40%
Jun 25, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Jun 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Jun 23, 2026	10.69	10.69	10.69	10.69	10.69	1.33%
Jun 22, 2026	10.55	10.55	10.55	10.55	10.55	1.25%
Jun 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.10%
Jun 17, 2026	10.43	10.43	10.43	10.43	10.43	-2.43%
Jun 16, 2026	10.69	10.69	10.69	10.69	10.69	0.28%
Jun 15, 2026	10.66	10.66	10.66	10.66	10.66	-0.74%
Jun 12, 2026	10.74	10.74	10.74	10.74	10.74	1.03%
Jun 11, 2026	10.63	10.63	10.63	10.63	10.63	-
Jun 10, 2026	10.63	10.63	10.63	10.63	10.63	-0.19%
Jun 9, 2026	10.65	10.65	10.65	10.65	10.65	2.31%
Jun 8, 2026	10.41	10.41	10.41	10.41	10.41	-1.42%
Jun 5, 2026	10.56	10.56	10.56	10.56	10.56	0.81%
Jun 4, 2026	10.52	10.52	10.52	10.52	10.48	1.94%
Jun 3, 2026	10.32	10.32	10.32	10.32	10.28	-0.10%
Jun 2, 2026	10.33	10.33	10.33	10.33	10.29	0.49%
Jun 1, 2026	10.28	10.28	10.28	10.28	10.24	-1.63%
May 29, 2026	10.45	10.45	10.45	10.45	10.41	-0.94%
May 28, 2026	10.55	10.55	10.55	10.55	10.51	-0.38%
May 27, 2026	10.59	10.59	10.59	10.59	10.55	-0.28%
May 26, 2026	10.62	10.62	10.62	10.62	10.58	0.38%
May 22, 2026	10.58	10.58	10.58	10.58	10.54	0.19%
May 21, 2026	10.56	10.56	10.56	10.56	10.52	0.19%
May 20, 2026	10.54	10.54	10.54	10.54	10.50	1.34%
May 19, 2026	10.40	10.40	10.40	10.40	10.36	0.29%
May 18, 2026	10.37	10.37	10.37	10.37	10.33	1.08%
May 15, 2026	10.26	10.26	10.26	10.26	10.22	-1.35%
May 14, 2026	10.40	10.40	10.40	10.40	10.36	-0.58%
May 13, 2026	10.46	10.46	10.46	10.46	10.42	-0.94%
May 12, 2026	10.56	10.56	10.56	10.56	10.52	-0.10%
May 11, 2026	10.57	10.57	10.57	10.57	10.53	0.19%
May 8, 2026	10.55	10.55	10.55	10.55	10.51	-
May 7, 2026	10.55	10.55	10.55	10.55	10.51	-0.66%
May 6, 2026	10.62	10.62	10.62	10.62	10.58	1.43%
May 5, 2026	10.47	10.47	10.47	10.47	10.43	0.19%
May 4, 2026	10.45	10.45	10.45	10.45	10.41	-0.66%
May 1, 2026	10.52	10.52	10.52	10.52	10.48	-0.29%
Apr 30, 2026	10.55	10.55	10.55	10.55	10.51	1.54%
Apr 29, 2026	10.39	10.39	10.39	10.39	10.35	-0.86%
Apr 28, 2026	10.48	10.48	10.48	10.48	10.44	0.87%
Apr 27, 2026	10.39	10.39	10.39	10.39	10.35	-0.58%
Apr 24, 2026	10.45	10.45	10.45	10.45	10.41	-0.29%