Fidelity Strategic Real Return Fund - Class K6 (FSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.61
-0.01 (-0.12%)
Mar 12, 2025, 5:00 PM EST

FSRKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20258.618.618.618.618.61-0.12%
Mar 11, 20258.628.628.628.628.62-
Mar 10, 20258.628.628.628.628.62-0.12%
Mar 7, 20258.638.638.638.638.63-
Mar 6, 20258.638.638.638.638.63-0.46%
Mar 5, 20258.678.678.678.678.670.46%
Mar 4, 20258.638.638.638.638.63-0.35%
Mar 3, 20258.668.668.668.668.66-0.12%
Feb 28, 20258.678.678.678.678.670.12%
Feb 27, 20258.668.668.668.668.66-0.23%
Feb 26, 20258.688.688.688.688.68-
Feb 25, 20258.688.688.688.688.68-
Feb 24, 20258.688.688.688.688.68-0.46%
Feb 21, 20258.728.728.728.728.72-
Feb 20, 20258.728.728.728.728.720.23%
Feb 19, 20258.708.708.708.708.70-
Feb 18, 20258.708.708.708.708.700.23%
Feb 14, 20258.688.688.688.688.680.12%
Feb 13, 20258.678.678.678.678.670.46%
Feb 12, 20258.638.638.638.638.63-0.35%
Feb 11, 20258.668.668.668.668.66-
Feb 10, 20258.668.668.668.668.660.35%
Feb 7, 20258.638.638.638.638.63-0.23%
Feb 6, 20258.658.658.658.658.65-0.12%
Feb 5, 20258.668.668.668.668.660.35%
Feb 4, 20258.638.638.638.638.630.23%
Feb 3, 20258.618.618.618.618.610.12%
Jan 31, 20258.608.608.608.608.60-0.23%
Jan 30, 20258.628.628.628.628.620.35%
Jan 29, 20258.598.598.598.598.590.12%
Jan 28, 20258.588.588.588.588.58-0.12%
Jan 27, 20258.598.598.598.598.59-0.35%
Jan 24, 20258.628.628.628.628.620.23%
Jan 23, 20258.608.608.608.608.600.12%
Jan 22, 20258.598.598.598.598.59-0.23%
Jan 21, 20258.618.618.618.618.610.35%
Jan 17, 20258.588.588.588.588.580.12%
Jan 16, 20258.578.578.578.578.570.12%
Jan 15, 20258.568.568.568.568.560.59%
Jan 14, 20258.518.518.518.518.510.24%
Jan 13, 20258.498.498.498.498.490.24%
Jan 10, 20258.478.478.478.478.47-
Jan 8, 20258.478.478.478.478.47-
Jan 7, 20258.478.478.478.478.47-
Jan 6, 20258.478.478.478.478.47-
Jan 3, 20258.478.478.478.478.47-
Jan 2, 20258.478.478.478.478.470.24%
Dec 31, 20248.458.458.458.458.450.24%
Dec 30, 20248.438.438.438.438.430.12%
Dec 27, 20248.428.428.428.428.42-0.12%