Fidelity Strategic Real Return Fund Class K6 (FSRKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
-0.30 (-3.17%)
At close: Oct 2, 2026
FSRKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.02% |
| Oct 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.16 | 0.11% |
| Sep 30, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.15 | -0.11% |
| Sep 29, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.16 | -0.21% |
| Sep 28, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.18 | -0.53% |
| Sep 25, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.23 | -0.21% |
| Sep 24, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | -0.22% |
| Sep 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.27 | -0.41% |
| Sep 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.30 | - |
| Sep 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.30 | - |
| Sep 18, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.30 | -0.42% |
| Sep 17, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.34 | 0.42% |
| Sep 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.30 | -0.62% |
| Sep 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.36 | 0.20% |
| Sep 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.34 | -0.31% |
| Sep 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.37 | -0.31% |
| Sep 10, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.40 | -0.31% |
| Sep 9, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.43 | 0.11% |
| Sep 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.42 | 0.31% |
| Sep 4, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.39 | -0.31% |
| Sep 3, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.42 | 0.10% |
| Sep 2, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.41 | 0.11% |
| Sep 1, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.40 | 0.20% |
| Aug 31, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.38 | 0.21% |
| Aug 28, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.36 | -0.31% |
| Aug 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.39 | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.39 | - |
| Aug 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.39 | - |
| Aug 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.39 | -0.11% |
| Aug 21, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.40 | 0.31% |
| Aug 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.37 | 0.31% |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.34 | 0.52% |
| Aug 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.29 | 0.11% |
| Aug 17, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.28 | 0.21% |
| Aug 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.27 | 0.22% |
| Aug 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | -0.11% |
| Aug 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.26 | 0.21% |
| Aug 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.24 | -0.10% |
| Aug 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.25 | 0.63% |
| Aug 7, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.19 | 0.21% |
| Aug 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.17 | - |
| Aug 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.17 | 0.22% |
| Aug 4, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.15 | - |
| Aug 3, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.15 | -0.11% |
| Jul 31, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.16 | -0.21% |
| Jul 30, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.18 | - |
| Jul 29, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.18 | 0.21% |
| Jul 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.16 | -0.11% |
| Jul 27, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.17 | -0.63% |
| Jul 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.23 | 0.11% |