Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
+0.06 (0.36%)
Aug 6, 2025, 8:09 AM EDT
Akoya Biosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | - | - |
| Aug 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
| Aug 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jul 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.39% |
| Jul 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.43% |
| Jul 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.57% |
| Jul 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.60% |
| Jul 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jul 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jul 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jul 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.75% |
| Jul 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jul 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jul 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Jul 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| Jul 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51% |
| Jul 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Jul 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jul 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jul 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jul 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Jul 7, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.97% |
| Jul 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.24% |
| Jul 2, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Jul 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jun 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jun 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Jun 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jun 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.35% |
| Jun 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Jun 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.41% |
| Jun 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jun 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Jun 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Jun 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Jun 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.97% |
| Jun 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Jun 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Jun 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Jun 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jun 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Jun 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jun 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Jun 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| May 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| May 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| May 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.76% |
| May 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |