Fidelity Real Estate Index (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.09 (-0.53%)
Sep 17, 2025, 8:09 AM EDT
FSRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | - | - |
| Sep 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Sep 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Sep 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Sep 11, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.80% |
| Sep 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Sep 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.24% |
| Sep 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Sep 5, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.30% |
| Sep 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Sep 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
| Sep 2, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.65% |
| Aug 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Aug 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
| Aug 27, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.66% |
| Aug 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.36% |
| Aug 25, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.53% |
| Aug 22, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.93% |
| Aug 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Aug 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Aug 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% |
| Aug 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.85% |
| Aug 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Aug 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.73% |
| Aug 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| Aug 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Aug 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Aug 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| Aug 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Aug 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.73% |
| Aug 5, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Aug 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.04% |
| Aug 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jul 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.39% |
| Jul 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.43% |
| Jul 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.57% |
| Jul 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.60% |
| Jul 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Jul 24, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.30% |
| Jul 23, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Jul 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.75% |
| Jul 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Jul 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jul 17, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Jul 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.04% |
| Jul 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.51% |
| Jul 14, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Jul 11, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jul 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Jul 9, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |