Skip to main content
Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
+0.07 (0.40%)
Oct 30, 2024, 8:01 PM EDT

FSRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202417.3717.3717.3717.3717.370.40%
Oct 29, 202417.3017.3017.3017.3017.30-0.80%
Oct 28, 202417.4417.4417.4417.4417.440.29%
Oct 25, 202417.3917.3917.3917.3917.39-0.91%
Oct 24, 202417.5517.5517.5517.5517.550.23%
Oct 23, 202417.5117.5117.5117.5117.510.81%
Oct 22, 202417.3717.3717.3717.3717.370.12%
Oct 21, 202417.3517.3517.3517.3517.35-1.98%
Oct 18, 202417.7017.7017.7017.7017.700.68%
Oct 17, 202417.5817.5817.5817.5817.58-0.68%
Oct 16, 202417.7017.7017.7017.7017.701.03%
Oct 15, 202417.5217.5217.5217.5217.521.21%
Oct 14, 202417.3117.3117.3117.3117.310.64%
Oct 11, 202417.2017.2017.2017.2017.201.06%
Oct 10, 202417.0217.0217.0217.0217.02-0.76%
Oct 9, 202417.1517.1517.1517.1517.15-
Oct 8, 202417.1517.1517.1517.1517.150.18%
Oct 7, 202417.1217.1217.1217.1217.12-0.81%
Oct 4, 202417.2617.2617.2617.2617.26-0.52%
Oct 3, 202417.3517.3517.3517.3517.35-0.80%
Oct 2, 202417.4917.4917.4917.4917.49-0.46%
Oct 1, 202417.5717.5717.5717.5717.57-0.68%
Sep 30, 202417.6917.6917.6917.6917.690.74%
Sep 27, 202417.5617.5617.5617.5617.560.17%
Sep 26, 202417.5317.5317.5317.5317.53-0.90%
Sep 25, 202417.6917.6917.6917.6917.69-0.56%
Sep 24, 202417.7917.7917.7917.7917.79-
Sep 23, 202417.7917.7917.7917.7917.791.02%
Sep 20, 202417.6117.6117.6117.6117.61-0.34%
Sep 19, 202417.6717.6717.6717.6717.67-
Sep 18, 202417.6717.6717.6717.6717.67-0.11%
Sep 17, 202417.6917.6917.6917.6917.69-0.73%
Sep 16, 202417.8217.8217.8217.8217.820.34%
Sep 13, 202417.7617.7617.7617.7617.761.08%
Sep 12, 202417.5717.5717.5717.5717.570.40%
Sep 11, 202417.5017.5017.5017.5017.50-0.17%
Sep 10, 202417.5317.5317.5317.5317.531.51%
Sep 9, 202417.2717.2717.2717.2717.270.99%
Sep 6, 202417.1017.1017.1017.1017.10-0.87%
Sep 5, 202417.2517.2517.2517.2517.12-0.29%
Sep 4, 202417.3017.3017.3017.3017.160.23%
Sep 3, 202417.2617.2617.2617.2617.13-
Aug 30, 202417.2617.2617.2617.2617.130.94%
Aug 29, 202417.1017.1017.1017.1016.97-0.35%
Aug 28, 202417.1617.1617.1617.1617.03-0.35%
Aug 27, 202417.2217.2217.2217.2217.090.17%
Aug 26, 202417.1917.1917.1917.1917.06-
Aug 23, 202417.1917.1917.1917.1917.062.08%
Aug 22, 202416.8416.8416.8416.8416.710.36%
Aug 21, 202416.7816.7816.7816.7816.650.48%
Aug 20, 202416.7016.7016.7016.7016.57-0.06%
Aug 19, 202416.7116.7116.7116.7116.580.78%
Aug 16, 202416.5816.5816.5816.5816.45-
Aug 15, 202416.5816.5816.5816.5816.45-0.12%
Aug 14, 202416.6016.6016.6016.6016.470.30%
Aug 13, 202416.5516.5516.5516.5516.420.91%
Aug 12, 202416.4016.4016.4016.4016.27-0.79%
Aug 9, 202416.5316.5316.5316.5316.400.43%
Aug 8, 202416.4616.4616.4616.4616.331.04%
Aug 7, 202416.2916.2916.2916.2916.16-0.79%
Aug 6, 202416.4216.4216.4216.4216.292.18%
Aug 5, 202416.0716.0716.0716.0715.94-2.96%
Aug 2, 202416.5616.5616.5616.5616.43-0.12%
Aug 1, 202416.5816.5816.5816.5816.451.10%
Jul 31, 202416.4016.4016.4016.4016.27-0.43%
Jul 30, 202416.4716.4716.4716.4716.340.80%
Jul 29, 202416.3416.3416.3416.3416.210.49%
Jul 26, 202416.2616.2616.2616.2616.131.82%
Jul 25, 202415.9715.9715.9715.9715.85-0.37%
Jul 24, 202416.0316.0316.0316.0315.90-1.48%
Jul 23, 202416.2716.2716.2716.2716.14-0.06%
Jul 22, 202416.2816.2816.2816.2816.150.99%
Jul 19, 202416.1216.1216.1216.1215.99-0.12%
Jul 18, 202416.1416.1416.1416.1416.01-0.86%
Jul 17, 202416.2816.2816.2816.2816.150.62%
Jul 16, 202416.1816.1816.1816.1816.051.25%
Jul 15, 202415.9815.9815.9815.9815.860.69%
Jul 12, 202415.8715.8715.8715.8715.750.76%
Jul 11, 202415.7515.7515.7515.7515.632.81%
Jul 10, 202415.3215.3215.3215.3215.200.79%
Jul 9, 202415.2015.2015.2015.2015.08-
Jul 8, 202415.2015.2015.2015.2015.080.26%
Jul 5, 202415.1615.1615.1615.1615.040.20%
Jul 3, 202415.1315.1315.1315.1315.010.07%
Jul 2, 202415.1215.1215.1215.1215.000.40%
Jul 1, 202415.0615.0615.0615.0614.94-1.05%
Jun 28, 202415.2215.2215.2215.2215.100.86%
Jun 27, 202415.0915.0915.0915.0914.971.00%
Jun 26, 202414.9414.9414.9414.9414.82-0.20%
Jun 25, 202414.9714.9714.9714.9714.85-1.32%
Jun 24, 202415.1715.1715.1715.1715.050.66%
Jun 21, 202415.0715.0715.0715.0714.950.27%
Jun 20, 202415.0315.0315.0315.0314.91-0.20%
Jun 18, 202415.0615.0615.0615.0614.940.40%
Jun 17, 202415.0015.0015.0015.0014.88-0.40%
Jun 14, 202415.0615.0615.0615.0614.94-0.07%
Jun 13, 202415.0715.0715.0715.0714.950.40%
Jun 12, 202415.0115.0115.0115.0114.891.01%
Jun 11, 202414.8614.8614.8614.8614.74-0.34%
Jun 10, 202414.9114.9114.9114.9114.790.20%