Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
-0.29 (-1.78%)
At close: Dec 19, 2025
FSRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.78% |
| Dec 18, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
| Dec 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Dec 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.73% |
| Dec 15, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Dec 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.12% |
| Dec 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Dec 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Dec 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.31% |
| Dec 8, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.79% |
| Dec 5, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.12% |
| Dec 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Dec 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Dec 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Dec 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% |
| Nov 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% |
| Nov 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Nov 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.91% |
| Nov 24, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Nov 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.67% |
| Nov 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
| Nov 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
| Nov 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Nov 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
| Nov 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Nov 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
| Nov 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Nov 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.21% |
| Nov 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Nov 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% |
| Nov 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Nov 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Nov 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Nov 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Oct 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Oct 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Oct 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.52% |
| Oct 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Oct 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Oct 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Oct 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Oct 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Oct 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Oct 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| Oct 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Oct 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Oct 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.40% |
| Oct 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Oct 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Oct 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |