Skip to main content
logo
Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.25 (1.47%)
Feb 13, 2026, 4:00 PM EST

FSRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2317.2317.2317.2317.231.47%
Feb 12, 202616.9816.9816.9816.9816.98-0.24%
Feb 11, 202617.0217.0217.0217.0217.02-0.58%
Feb 10, 202617.1217.1217.1217.1217.121.30%
Feb 9, 202616.9016.9016.9016.9016.900.48%
Feb 6, 202616.8216.8216.8216.8216.821.45%
Feb 5, 202616.5816.5816.5816.5816.58-0.18%
Feb 4, 202616.6116.6116.6116.6116.611.53%
Feb 3, 202616.3616.3616.3616.3616.36-0.24%
Feb 2, 202616.4016.4016.4016.4016.40-1.03%
Jan 30, 202616.5716.5716.5716.5716.570.06%
Jan 29, 202616.5616.5616.5616.5616.561.47%
Jan 28, 202616.3216.3216.3216.3216.32-1.09%
Jan 27, 202616.5016.5016.5016.5016.50-
Jan 26, 202616.5016.5016.5016.5016.50-0.18%
Jan 23, 202616.5316.5316.5316.5316.530.18%
Jan 22, 202616.5016.5016.5016.5016.50-1.02%
Jan 21, 202616.6716.6716.6716.6716.670.42%
Jan 20, 202616.6016.6016.6016.6016.60-1.83%
Jan 16, 202616.9116.9116.9116.9116.911.20%
Jan 15, 202616.7116.7116.7116.7116.710.72%
Jan 14, 202616.5916.5916.5916.5916.590.91%
Jan 13, 202616.4416.4416.4416.4416.440.55%
Jan 12, 202616.3516.3516.3516.3516.350.12%
Jan 9, 202616.3316.3316.3316.3316.330.18%
Jan 8, 202616.3016.3016.3016.3016.300.93%
Jan 7, 202616.1516.1516.1516.1516.15-0.98%
Jan 6, 202616.3116.3116.3116.3116.310.74%
Jan 5, 202616.1916.1916.1916.1916.190.19%
Jan 2, 202616.1616.1616.1616.1616.160.06%
Dec 31, 202516.1516.1516.1516.1516.15-0.80%
Dec 30, 202516.2816.2816.2816.2816.280.18%
Dec 29, 202516.2516.2516.2516.2516.250.18%
Dec 26, 202516.2216.2216.2216.2216.220.06%
Dec 24, 202516.2116.2116.2116.2116.210.75%
Dec 23, 202516.0916.0916.0916.0916.09-0.12%
Dec 22, 202516.1116.1116.1116.1116.110.56%
Dec 19, 202516.0216.0216.0216.0216.02-1.78%
Dec 18, 202516.0816.0816.0816.3116.08-0.55%
Dec 17, 202516.1716.1716.1716.4016.160.37%
Dec 16, 202516.1116.1116.1116.3416.11-0.73%
Dec 15, 202516.2216.2216.2216.4616.220.30%
Dec 12, 202516.1816.1816.1816.4116.17-0.12%
Dec 11, 202516.1916.1916.1916.4316.190.43%
Dec 10, 202516.1316.1316.1316.3616.130.37%
Dec 9, 202516.0716.0716.0716.3016.07-0.31%
Dec 8, 202516.1216.1216.1216.3516.12-0.79%
Dec 5, 202516.2416.2416.2416.4816.24-0.12%
Dec 4, 202516.2616.2616.2616.5016.26-0.30%
Dec 3, 202516.3116.3116.3116.5516.310.30%