Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.89
+0.05 (0.32%)
Apr 24, 2025, 8:04 PM EDT
FSRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Apr 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.08% |
| Apr 17, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 1.54% |
| Apr 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Apr 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.26% |
| Apr 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 2.03% |
| Apr 11, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Apr 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.40% |
| Apr 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 5.98% |
| Apr 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.61% |
| Apr 7, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.67% |
| Apr 4, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -4.42% |
| Apr 3, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -3.37% |
| Apr 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.54% |
| Apr 1, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Mar 31, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.92% |
| Mar 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Mar 27, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Mar 26, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.49% |
| Mar 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Mar 24, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% |
| Mar 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.09% |
| Mar 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Mar 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Mar 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.48% |
| Mar 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.60% |
| Mar 14, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 2.07% |
| Mar 13, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.03% |
| Mar 12, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.31% |
| Mar 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.15% |
| Mar 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| Mar 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Mar 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.53% |
| Mar 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.13% |
| Mar 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
| Mar 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Feb 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Feb 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Feb 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Feb 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Feb 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Feb 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.96% |
| Feb 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Feb 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Feb 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Feb 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Feb 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Feb 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |