Skip to main content
Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.20
+0.02 (0.12%)
Dec 27, 2024, 8:06 AM EST

FSRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.1816.1816.1816.1816.180.75%
Dec 23, 202416.0616.0616.0616.0616.061.90%
Dec 20, 202415.7615.7615.7615.7615.76-1.25%
Dec 19, 202415.9615.9615.9615.9615.96-1.54%
Dec 18, 202416.2116.2116.2116.2116.21-4.08%
Dec 17, 202416.9016.9016.9016.9016.90-0.59%
Dec 16, 202417.0017.0017.0017.0017.00-0.29%
Dec 13, 202417.0517.0517.0517.0517.05-0.29%
Dec 12, 202417.1017.1017.1017.1017.10-0.18%
Dec 11, 202417.1317.1317.1317.1317.13-0.17%
Dec 10, 202417.1617.1617.1617.1617.16-1.49%
Dec 9, 202417.4217.4217.4217.4217.420.23%
Dec 6, 202417.3817.3817.3817.3817.38-0.06%
Dec 5, 202417.3917.3917.3917.3917.39-0.29%
Dec 4, 202417.4417.4417.4417.4417.44-0.23%
Dec 3, 202417.4817.4817.4817.4817.48-0.57%
Dec 2, 202417.5817.5817.5817.5817.58-1.29%
Nov 29, 202417.8117.8117.8117.8117.81-0.50%
Nov 27, 202417.9017.9017.9017.9017.900.62%
Nov 26, 202417.7917.7917.7917.7917.790.40%
Nov 25, 202417.7217.7217.7217.7217.721.37%
Nov 22, 202417.4817.4817.4817.4817.480.81%
Nov 21, 202417.3417.3417.3417.3417.340.70%
Nov 20, 202417.2217.2217.2217.2217.22-0.12%
Nov 19, 202417.2417.2417.2417.2417.240.52%
Nov 18, 202417.1517.1517.1517.1517.150.70%
Nov 15, 202417.0317.0317.0317.0317.030.06%
Nov 14, 202417.0217.0217.0217.0217.02-0.99%
Nov 13, 202417.1917.1917.1917.1917.190.59%
Nov 12, 202417.0917.0917.0917.0917.09-1.38%
Nov 11, 202417.3317.3317.3317.3317.330.17%
Nov 8, 202417.3017.3017.3017.3017.300.82%
Nov 7, 202417.1617.1617.1617.1617.161.12%
Nov 6, 202416.9716.9716.9716.9716.97-2.02%
Nov 5, 202417.3217.3217.3217.3217.321.35%
Nov 4, 202417.0917.0917.0917.0917.091.12%
Nov 1, 202416.9016.9016.9016.9016.90-1.05%
Oct 31, 202417.0817.0817.0817.0817.08-1.67%
Oct 30, 202417.3717.3717.3717.3717.370.40%
Oct 29, 202417.3017.3017.3017.3017.30-0.80%
Oct 28, 202417.4417.4417.4417.4417.440.29%
Oct 25, 202417.3917.3917.3917.3917.39-0.91%
Oct 24, 202417.5517.5517.5517.5517.550.23%
Oct 23, 202417.5117.5117.5117.5117.510.81%
Oct 22, 202417.3717.3717.3717.3717.370.12%
Oct 21, 202417.3517.3517.3517.3517.35-1.98%
Oct 18, 202417.7017.7017.7017.7017.700.68%
Oct 17, 202417.5817.5817.5817.5817.58-0.68%
Oct 16, 202417.7017.7017.7017.7017.701.03%
Oct 15, 202417.5217.5217.5217.5217.521.21%
Oct 14, 202417.3117.3117.3117.3117.310.64%
Oct 11, 202417.2017.2017.2017.2017.201.06%
Oct 10, 202417.0217.0217.0217.0217.02-0.76%
Oct 9, 202417.1517.1517.1517.1517.15-
Oct 8, 202417.1517.1517.1517.1517.150.18%
Oct 7, 202417.1217.1217.1217.1217.12-0.81%
Oct 4, 202417.2617.2617.2617.2617.26-0.52%
Oct 3, 202417.3517.3517.3517.3517.35-0.80%
Oct 2, 202417.4917.4917.4917.4917.49-0.46%
Oct 1, 202417.5717.5717.5717.5717.57-0.68%
Sep 30, 202417.6917.6917.6917.6917.690.74%
Sep 27, 202417.5617.5617.5617.5617.560.17%
Sep 26, 202417.5317.5317.5317.5317.53-0.90%
Sep 25, 202417.6917.6917.6917.6917.69-0.56%
Sep 24, 202417.7917.7917.7917.7917.79-
Sep 23, 202417.7917.7917.7917.7917.791.02%
Sep 20, 202417.6117.6117.6117.6117.61-0.34%
Sep 19, 202417.6717.6717.6717.6717.67-
Sep 18, 202417.6717.6717.6717.6717.67-0.11%
Sep 17, 202417.6917.6917.6917.6917.69-0.73%
Sep 16, 202417.8217.8217.8217.8217.820.34%
Sep 13, 202417.7617.7617.7617.7617.761.08%
Sep 12, 202417.5717.5717.5717.5717.570.40%
Sep 11, 202417.5017.5017.5017.5017.50-0.17%
Sep 10, 202417.5317.5317.5317.5317.531.51%
Sep 9, 202417.2717.2717.2717.2717.270.99%
Sep 6, 202417.1017.1017.1017.1017.10-0.87%
Sep 5, 202417.2517.2517.2517.2517.12-0.29%
Sep 4, 202417.3017.3017.3017.3017.160.23%
Sep 3, 202417.2617.2617.2617.2617.13-
Aug 30, 202417.2617.2617.2617.2617.130.94%
Aug 29, 202417.1017.1017.1017.1016.97-0.35%
Aug 28, 202417.1617.1617.1617.1617.03-0.35%
Aug 27, 202417.2217.2217.2217.2217.090.17%
Aug 26, 202417.1917.1917.1917.1917.06-
Aug 23, 202417.1917.1917.1917.1917.062.08%
Aug 22, 202416.8416.8416.8416.8416.710.36%
Aug 21, 202416.7816.7816.7816.7816.650.48%
Aug 20, 202416.7016.7016.7016.7016.57-0.06%
Aug 19, 202416.7116.7116.7116.7116.580.78%
Aug 16, 202416.5816.5816.5816.5816.45-
Aug 15, 202416.5816.5816.5816.5816.45-0.12%
Aug 14, 202416.6016.6016.6016.6016.470.30%
Aug 13, 202416.5516.5516.5516.5516.420.91%
Aug 12, 202416.4016.4016.4016.4016.27-0.79%
Aug 9, 202416.5316.5316.5316.5316.400.43%
Aug 8, 202416.4616.4616.4616.4616.331.04%
Aug 7, 202416.2916.2916.2916.2916.16-0.79%
Aug 6, 202416.4216.4216.4216.4216.292.18%
Aug 5, 202416.0716.0716.0716.0715.94-2.96%