Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.44
+0.11 (0.67%)
Jul 2, 2025, 8:09 AM EDT
FSRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Jun 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| Jun 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Jun 26, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
| Jun 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -2.35% |
| Jun 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Jun 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.41% |
| Jun 20, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Jun 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Jun 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Jun 16, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| Jun 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.97% |
| Jun 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| Jun 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
| Jun 10, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Jun 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jun 6, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Jun 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
| Jun 4, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jun 3, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.25% |
| Jun 2, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| May 30, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| May 29, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| May 28, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.76% |
| May 23, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| May 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| May 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.69% |
| May 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| May 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| May 16, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.23% |
| May 15, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.75% |
| May 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.93% |
| May 13, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.22% |
| May 12, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
| May 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| May 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| May 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.06% |
| May 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| May 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| May 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.30% |
| May 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Apr 30, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.50% |
| Apr 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Apr 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| Apr 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Apr 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Apr 23, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.19% |
| Apr 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.08% |