Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
-0.18 (-1.08%)
Mar 10, 2025, 8:02 PM EST
FSRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.08% |
| Mar 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Mar 6, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.53% |
| Mar 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.13% |
| Mar 4, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.23% |
| Mar 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Feb 28, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.77% |
| Feb 27, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Feb 26, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Feb 25, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Feb 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Feb 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.96% |
| Feb 20, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| Feb 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Feb 18, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Feb 14, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Feb 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.97% |
| Feb 12, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Feb 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Feb 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Feb 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Feb 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Feb 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.41% |
| Feb 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.12% |
| Feb 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.37% |
| Jan 31, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.24% |
| Jan 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.36% |
| Jan 29, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.34% |
| Jan 28, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.14% |
| Jan 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.22% |
| Jan 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Jan 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Jan 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.70% |
| Jan 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.73% |
| Jan 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jan 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 2.08% |
| Jan 15, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Jan 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.89% |
| Jan 13, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.16% |
| Jan 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -2.40% |
| Jan 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.25% |
| Jan 7, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |
| Jan 6, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.30% |
| Jan 3, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.32% |
| Jan 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| Dec 31, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Dec 30, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Dec 27, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Dec 26, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.12% |
| Dec 24, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |