Fidelity Real Estate Index (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.87
+0.11 (0.66%)
Aug 27, 2025, 4:00 PM EDT

FSRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202516.7616.7616.7616.76--
Aug 26, 202516.7616.7616.7616.7616.76-0.36%
Aug 25, 202516.8216.8216.8216.8216.82-0.53%
Aug 22, 202516.9116.9116.9116.9116.911.93%
Aug 21, 202516.5916.5916.5916.5916.59-0.24%
Aug 20, 202516.6316.6316.6316.6316.630.18%
Aug 19, 202516.6016.6016.6016.6016.601.84%
Aug 18, 202516.3016.3016.3016.3016.30-0.85%
Aug 15, 202516.4416.4416.4416.4416.440.55%
Aug 14, 202516.3516.3516.3516.3516.35-0.73%
Aug 13, 202516.4716.4716.4716.4716.470.98%
Aug 12, 202516.3116.3116.3116.3116.310.62%
Aug 11, 202516.2116.2116.2116.2116.21-0.67%
Aug 8, 202516.3216.3216.3216.3216.32-0.85%
Aug 7, 202516.4616.4616.4616.4616.460.24%
Aug 6, 202516.4216.4216.4216.4216.42-0.73%
Aug 5, 202516.5416.5416.5416.5416.540.36%
Aug 4, 202516.4816.4816.4816.4816.481.04%
Aug 1, 202516.3116.3116.3116.3116.31-0.24%
Jul 31, 202516.3516.3516.3516.3516.35-1.39%
Jul 30, 202516.5816.5816.5816.5816.58-1.43%
Jul 29, 202516.8216.8216.8216.8216.821.57%
Jul 28, 202516.5616.5616.5616.5616.56-1.60%
Jul 25, 202516.8316.8316.8316.8316.83-
Jul 24, 202516.8316.8316.8316.8316.83-0.30%
Jul 23, 202516.8816.8816.8816.8816.880.18%
Jul 22, 202516.8516.8516.8516.8516.851.75%
Jul 21, 202516.5616.5616.5616.5616.560.30%
Jul 18, 202516.5116.5116.5116.5116.510.30%
Jul 17, 202516.4616.4616.4616.4616.46-0.24%
Jul 16, 202516.5016.5016.5016.5016.501.04%
Jul 15, 202516.3316.3316.3316.3316.33-1.51%
Jul 14, 202516.5816.5816.5816.5816.580.67%
Jul 11, 202516.4716.4716.4716.4716.47-0.06%
Jul 10, 202516.4816.4816.4816.4816.480.67%
Jul 9, 202516.3716.3716.3716.3716.370.06%
Jul 8, 202516.3616.3616.3616.3616.36-0.06%
Jul 7, 202516.3716.3716.3716.3716.37-0.97%
Jul 3, 202516.5316.5316.5316.5316.530.24%
Jul 2, 202516.4916.4916.4916.4916.490.30%
Jul 1, 202516.4416.4416.4416.4416.440.67%
Jun 30, 202516.3316.3316.3316.3316.330.55%
Jun 27, 202516.2416.2416.2416.2416.240.25%
Jun 26, 202516.2016.2016.2016.2016.200.06%
Jun 25, 202516.1916.1916.1916.1916.19-2.35%
Jun 24, 202516.5816.5816.5816.5816.580.30%
Jun 23, 202516.5316.5316.5316.5316.531.41%
Jun 20, 202516.3016.3016.3016.3016.30-
Jun 18, 202516.3016.3016.3016.3016.300.31%
Jun 17, 202516.2516.2516.2516.2516.25-0.31%