Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
+0.08 (0.47%)
Mar 18, 2026, 8:10 AM EST
FSRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | - | - |
| Mar 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Mar 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Mar 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| Mar 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Mar 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Mar 9, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.12% |
| Mar 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Mar 5, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.92% |
| Mar 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Mar 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.57% |
| Mar 2, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Feb 27, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| Feb 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Feb 25, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Feb 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| Feb 23, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Feb 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.76% |
| Feb 19, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.17% |
| Feb 18, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -1.15% |
| Feb 17, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.93% |
| Feb 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.47% |
| Feb 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24% |
| Feb 11, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.58% |
| Feb 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
| Feb 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| Feb 6, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.45% |
| Feb 5, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.18% |
| Feb 4, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.53% |
| Feb 3, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.24% |
| Feb 2, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.03% |
| Jan 30, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.06% |
| Jan 29, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| Jan 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Jan 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jan 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.18% |
| Jan 23, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Jan 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.02% |
| Jan 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Jan 20, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.83% |
| Jan 16, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% |
| Jan 15, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.72% |
| Jan 14, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Jan 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.55% |
| Jan 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Jan 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Jan 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
| Jan 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.98% |
| Jan 6, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Jan 5, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |