Fidelity Real Estate Index (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.12 (-0.73%)
Nov 20, 2025, 8:10 AM EST
FSRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | - | - |
| Nov 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
| Nov 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
| Nov 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.85% |
| Nov 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Nov 13, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.15% |
| Nov 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Nov 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.21% |
| Nov 10, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Nov 7, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% |
| Nov 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Nov 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Nov 4, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
| Nov 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.06% |
| Oct 31, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
| Oct 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.37% |
| Oct 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.52% |
| Oct 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -2.00% |
| Oct 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Oct 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Oct 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Oct 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Oct 21, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.24% |
| Oct 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| Oct 17, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Oct 16, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.30% |
| Oct 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.40% |
| Oct 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.04% |
| Oct 13, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.56% |
| Oct 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% |
| Oct 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.55% |
| Oct 8, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Oct 7, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.42% |
| Oct 6, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.95% |
| Oct 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Oct 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Oct 1, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | - |
| Sep 30, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.48% |
| Sep 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| Sep 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| Sep 25, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Sep 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.01% |
| Sep 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Sep 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Sep 19, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Sep 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% |
| Sep 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Sep 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Sep 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Sep 12, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |