Skip to main content
logo
Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.21 (1.26%)
Oct 15, 2026, 4:00 PM EST

FSRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.8516.8516.8516.8516.851.26%
Oct 14, 202616.6416.6416.6416.6416.64-0.89%
Oct 13, 202616.7916.7916.7916.7916.79-0.18%
Oct 12, 202616.8216.8216.8216.8216.820.72%
Oct 9, 202616.7016.7016.7016.7016.701.46%
Oct 8, 202616.4616.4616.4616.4616.460.73%
Oct 7, 202616.3416.3416.3416.3416.34-1.33%
Oct 6, 202616.5616.5616.5616.5616.560.91%
Oct 5, 202616.4116.4116.4116.4116.41-0.42%
Oct 2, 202616.4816.4816.4816.4816.480.37%
Oct 1, 202616.4216.4216.4216.4216.42-0.48%
Sep 30, 202616.5016.5016.5016.5016.50-1.08%
Sep 29, 202616.6816.6816.6816.6816.68-0.06%
Sep 28, 202616.6916.6916.6916.6916.69-0.42%
Sep 25, 202616.7616.7616.7616.7616.76-0.18%
Sep 24, 202616.7916.7916.7916.7916.79-0.30%
Sep 23, 202616.8416.8416.8416.8416.84-1.52%
Sep 22, 202617.1017.1017.1017.1017.10-0.18%
Sep 21, 202617.1317.1317.1317.1317.130.88%
Sep 18, 202616.9816.9816.9816.9816.98-0.88%
Sep 17, 202617.1317.1317.1317.1317.130.35%
Sep 16, 202617.0717.0717.0717.0717.07-0.76%
Sep 15, 202617.2017.2017.2017.2017.20-0.23%
Sep 14, 202617.2417.2417.2417.2417.24-0.46%
Sep 11, 202617.3217.3217.3217.3217.320.76%
Sep 10, 202617.1917.1917.1917.1917.19-0.87%
Sep 9, 202617.3417.3417.3417.3417.34-1.03%
Sep 8, 202617.5217.5217.5217.5217.52-0.17%
Sep 4, 202617.5517.5517.5517.5517.55-0.70%
Sep 3, 202617.8217.8217.8217.8217.670.97%
Sep 2, 202617.6517.6517.6517.6517.50-0.57%
Sep 1, 202617.7517.7517.7517.7517.60-0.11%
Aug 31, 202617.7717.7717.7717.7717.62-0.89%
Aug 28, 202617.9317.9317.9317.9317.78-0.39%
Aug 27, 202618.0018.0018.0018.0017.85-0.94%
Aug 26, 202618.1718.1718.1718.1718.02-0.71%
Aug 25, 202618.3018.3018.3018.3018.150.17%
Aug 24, 202618.2718.2718.2718.2718.120.61%
Aug 21, 202618.1618.1618.1618.1618.01-0.11%
Aug 20, 202618.1818.1818.1818.1818.03-
Aug 19, 202618.1818.1818.1818.1818.031.05%
Aug 18, 202617.9917.9917.9917.9917.84-0.39%
Aug 17, 202618.0618.0618.0618.0617.91-0.88%
Aug 14, 202618.2218.2218.2218.2218.070.22%
Aug 13, 202618.1818.1818.1818.1818.031.28%
Aug 12, 202617.9517.9517.9517.9517.800.96%
Aug 11, 202617.7817.7817.7817.7817.63-0.73%
Aug 10, 202617.9117.9117.9117.9117.76-1.38%
Aug 7, 202618.1618.1618.1618.1618.010.44%
Aug 6, 202618.0818.0818.0818.0817.93-1.04%