FSRNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	16.98	16.98	16.98	16.98	16.98	-0.88%
Sep 17, 2026	17.13	17.13	17.13	17.13	17.13	0.35%
Sep 16, 2026	17.07	17.07	17.07	17.07	17.07	-0.76%
Sep 15, 2026	17.20	17.20	17.20	17.20	17.20	-0.23%
Sep 14, 2026	17.24	17.24	17.24	17.24	17.24	-0.46%
Sep 11, 2026	17.32	17.32	17.32	17.32	17.32	0.76%
Sep 10, 2026	17.19	17.19	17.19	17.19	17.19	-0.87%
Sep 9, 2026	17.34	17.34	17.34	17.34	17.34	-1.03%
Sep 8, 2026	17.52	17.52	17.52	17.52	17.52	-0.17%
Sep 4, 2026	17.55	17.55	17.55	17.55	17.55	-1.52%
Sep 3, 2026	17.82	17.82	17.82	17.82	17.82	0.96%
Sep 2, 2026	17.65	17.65	17.65	17.65	17.65	-0.56%
Sep 1, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Aug 31, 2026	17.77	17.77	17.77	17.77	17.77	-0.89%
Aug 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.39%
Aug 27, 2026	18.00	18.00	18.00	18.00	18.00	-0.94%
Aug 26, 2026	18.17	18.17	18.17	18.17	18.17	-0.71%
Aug 25, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Aug 24, 2026	18.27	18.27	18.27	18.27	18.27	0.61%
Aug 21, 2026	18.16	18.16	18.16	18.16	18.16	-0.11%
Aug 20, 2026	18.18	18.18	18.18	18.18	18.18	-
Aug 19, 2026	18.18	18.18	18.18	18.18	18.18	1.06%
Aug 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.39%
Aug 17, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Aug 14, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Aug 13, 2026	18.18	18.18	18.18	18.18	18.18	1.28%
Aug 12, 2026	17.95	17.95	17.95	17.95	17.95	0.96%
Aug 11, 2026	17.78	17.78	17.78	17.78	17.78	-0.73%
Aug 10, 2026	17.91	17.91	17.91	17.91	17.91	-1.38%
Aug 7, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Aug 6, 2026	18.08	18.08	18.08	18.08	18.08	-1.04%
Aug 5, 2026	18.27	18.27	18.27	18.27	18.27	0.11%
Aug 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.22%
Aug 3, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Jul 31, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Jul 30, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
Jul 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Jul 28, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jul 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
Jul 24, 2026	18.59	18.59	18.59	18.59	18.59	2.09%
Jul 23, 2026	18.21	18.21	18.21	18.21	18.21	-0.33%
Jul 22, 2026	18.27	18.27	18.27	18.27	18.27	-0.54%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	0.05%
Jul 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.54%
Jul 17, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jul 16, 2026	18.48	18.48	18.48	18.48	18.48	2.33%
Jul 15, 2026	18.06	18.06	18.06	18.06	18.06	0.28%
Jul 14, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jul 13, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Jul 10, 2026	17.96	17.96	17.96	17.96	17.96	0.28%