Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.52
+0.05 (0.29%)
May 19, 2026, 4:00 PM EST
FSRNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | - | - |
| May 18, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.28% |
| May 15, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.48% |
| May 14, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.62% |
| May 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
| May 12, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 11, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 8, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| May 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.67% |
| May 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.42% |
| May 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| May 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| May 1, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23% |
| Apr 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.49% |
| Apr 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Apr 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Apr 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.57% |
| Apr 24, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.23% |
| Apr 23, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Apr 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.80% |
| Apr 21, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.79% |
| Apr 20, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.28% |
| Apr 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.66% |
| Apr 16, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.87% |
| Apr 15, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.12% |
| Apr 14, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Apr 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Apr 10, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Apr 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Apr 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.80% |
| Apr 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Apr 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.06% |
| Apr 2, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.41% |
| Apr 1, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Mar 31, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.49% |
| Mar 30, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Mar 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.87% |
| Mar 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Mar 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Mar 24, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| Mar 23, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.81% |
| Mar 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -3.18% |
| Mar 19, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| Mar 18, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Mar 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Mar 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
| Mar 13, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
| Mar 12, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.71% |
| Mar 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -1.06% |
| Mar 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |