Skip to main content
logo
Fidelity Real Estate Index Fund (FSRNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.24 (1.36%)
Jun 23, 2026, 4:00 PM EST

FSRNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202617.8917.8917.8917.89-1.36%
Jun 22, 202617.6517.6517.6517.6517.650.97%
Jun 18, 202617.4817.4817.4817.4817.48-
Jun 17, 202617.4817.4817.4817.4817.48-2.46%
Jun 16, 202617.9217.9217.9217.9217.920.17%
Jun 15, 202617.8917.8917.8917.8917.89-0.78%
Jun 12, 202618.0318.0318.0318.0318.031.01%
Jun 11, 202617.8517.8517.8517.8517.85-0.06%
Jun 10, 202617.8617.8617.8617.8617.86-0.06%
Jun 9, 202617.8717.8717.8717.8717.872.29%
Jun 8, 202617.4717.4717.4717.4717.47-1.30%
Jun 5, 202617.7017.7017.7017.7017.700.68%
Jun 4, 202617.6917.6917.6917.6917.581.90%
Jun 3, 202617.3617.3617.3617.3617.25-0.17%
Jun 2, 202617.3917.3917.3917.3917.280.47%
Jun 1, 202617.3117.3117.3117.3117.20-1.59%
May 29, 202617.5917.5917.5917.5917.48-0.96%
May 28, 202617.7617.7617.7617.7617.65-0.34%
May 27, 202617.8217.8217.8217.8217.71-0.23%
May 26, 202617.8617.8617.8617.8617.750.40%
May 22, 202617.7917.7917.7917.7917.680.11%
May 21, 202617.7717.7717.7717.7717.660.17%
May 20, 202617.7417.7417.7417.7417.631.25%
May 19, 202617.5217.5217.5217.5217.410.29%
May 18, 202617.4717.4717.4717.4717.361.28%
May 15, 202617.2517.2517.2517.2517.14-1.49%
May 14, 202617.5117.5117.5117.5117.40-0.62%
May 13, 202617.6217.6217.6217.6217.51-0.84%
May 12, 202617.7717.7717.7717.7717.66-
May 11, 202617.7717.7717.7717.7717.66-
May 8, 202617.7717.7717.7717.7717.660.22%
May 7, 202617.7317.7317.7317.7317.62-0.67%
May 6, 202617.8517.8517.8517.8517.741.42%
May 5, 202617.6017.6017.6017.6017.490.40%
May 4, 202617.5317.5317.5317.5317.42-0.68%
May 1, 202617.6517.6517.6517.6517.54-0.23%
Apr 30, 202617.6917.6917.6917.6917.581.50%
Apr 29, 202617.4317.4317.4317.4317.32-0.80%
Apr 28, 202617.5717.5717.5717.5717.460.92%
Apr 27, 202617.4117.4117.4117.4117.30-0.57%
Apr 24, 202617.5117.5117.5117.5117.40-0.23%
Apr 23, 202617.5517.5517.5517.5517.441.04%
Apr 22, 202617.3717.3717.3717.3717.26-0.80%
Apr 21, 202617.5117.5117.5117.5117.40-1.79%
Apr 20, 202617.8317.8317.8317.8317.720.28%
Apr 17, 202617.7817.7817.7817.7817.671.66%
Apr 16, 202617.4917.4917.4917.4917.380.86%
Apr 15, 202617.3417.3417.3417.3417.230.12%
Apr 14, 202617.3217.3217.3217.3217.210.93%
Apr 13, 202617.1617.1617.1617.1617.050.41%